Primarius Technologies Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	17.220	17.760	17.030	17.590	17.561	2,017,984
2024-01-22	18.370	18.650	17.180	17.220	17.191	1,734,229
2024-01-19	18.850	18.970	18.440	18.450	18.419	884,788
2024-01-18	18.650	18.860	18.190	18.780	18.749	1,672,427
2024-01-17	19.520	19.630	18.680	18.710	18.679	1,166,255
2024-01-16	19.600	19.680	19.210	19.480	19.447	1,024,635
2024-01-15	19.790	19.790	19.790	19.790	19.757	0
2024-01-12	20.080	20.220	19.790	19.790	19.757	811,190
2024-01-11	19.620	20.250	19.620	20.140	20.106	992,274
2024-01-10	20.000	20.130	19.500	19.700	19.667	1,156,258
2024-01-09	19.750	20.330	19.680	19.890	19.857	1,450,362
2024-01-08	20.270	20.310	19.710	19.750	19.717	1,274,494
2024-01-05	20.860	21.040	20.250	20.300	20.266	1,220,551
2024-01-04	21.240	21.240	20.800	20.860	20.825	1,120,398
2024-01-03	21.600	21.760	21.040	21.200	21.164	1,517,018
2024-01-02	21.980	21.980	21.500	21.640	21.604	1,708,871
2023-12-29	21.180	21.990	21.180	21.800	21.763	1,799,474
2023-12-28	20.670	21.600	20.500	21.360	21.324	1,856,088
2023-12-27	20.660	20.890	20.440	20.670	20.635	1,304,232
2023-12-26	21.110	21.110	20.430	20.610	20.575	1,234,867
2023-12-25	21.070	21.380	20.860	21.170	21.135	1,455,794
2023-12-22	21.280	21.330	20.750	20.890	20.855	1,633,544
2023-12-21	21.030	21.330	20.600	21.090	21.055	1,588,661
2023-12-20	21.300	21.500	21.030	21.040	21.005	1,002,525
2023-12-19	21.080	21.590	21.020	21.380	21.344	1,011,621
2023-12-18	21.700	21.740	21.120	21.180	21.145	1,837,307
2023-12-15	22.050	22.280	21.800	21.820	21.783	1,649,067
2023-12-14	22.160	22.360	21.850	22.040	22.003	1,850,402
2023-12-13	22.450	22.600	22.000	22.010	21.973	1,697,329
2023-12-12	22.660	22.890	22.520	22.580	22.542	1,583,696
2023-12-11	22.170	22.700	21.800	22.680	22.642	2,564,786
2023-12-08	22.020	22.450	21.950	22.240	22.203	2,639,614
2023-12-07	22.180	22.350	21.890	22.060	22.023	1,591,790
2023-12-06	22.050	22.390	21.950	22.080	22.043	1,854,968
2023-12-05	22.850	22.850	22.110	22.160	22.123	1,978,709
2023-12-04	23.080	23.230	22.890	22.960	22.922	1,548,277
2023-12-01	22.960	23.190	22.730	23.100	23.061	1,658,520
2023-11-30	23.430	23.490	22.710	22.900	22.862	1,938,747
2023-11-29	23.540	23.940	23.420	23.480	23.441	1,693,753
2023-11-28	23.340	23.820	23.230	23.580	23.541	2,140,007
2023-11-27	23.110	23.550	22.880	23.350	23.311	3,286,639
2023-11-24	23.750	23.890	23.110	23.180	23.141	2,790,195
2023-11-23	24.100	24.110	23.400	23.920	23.880	2,407,042
2023-11-22	24.520	24.660	23.820	23.850	23.810	2,781,049
2023-11-21	24.980	25.150	24.380	24.460	24.419	4,239,148
2023-11-20	25.370	25.730	24.830	24.940	24.898	6,994,615
2023-11-17	24.720	25.850	24.610	25.740	25.697	5,488,046
2023-11-16	25.140	25.160	24.690	24.720	24.679	1,935,979
2023-11-15	25.800	25.860	25.010	25.160	25.118	3,006,958
2023-11-14	25.160	25.500	24.770	25.430	25.387	3,759,995
2023-11-13	24.970	25.220	24.680	24.960	24.918	2,055,874
2023-11-10	24.650	25.210	24.510	24.700	24.659	2,557,556
2023-11-09	24.960	25.240	24.580	24.800	24.758	2,338,372
2023-11-08	25.190	25.430	24.780	25.040	24.998	3,479,896
2023-11-07	24.960	25.520	24.730	25.300	25.258	3,507,337
2023-11-06	24.410	25.390	24.330	25.090	25.048	3,774,887
2023-11-03	23.060	24.380	22.930	24.240	24.199	3,635,552
2023-11-02	23.710	23.950	22.960	23.010	22.971	1,975,300
2023-11-01	24.120	24.260	23.570	23.650	23.610	2,022,833
2023-10-31	24.120	24.400	23.820	23.980	23.940	3,053,426

← NewerPage 12 of 20 · 1,164 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0300 CNY
2025-07-11	0.0300 CNY
2023-07-19	0.0700 CNY
2022-07-26	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.