Primarius Technologies Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	23.130	24.250	23.130	24.120	24.080	4,054,156
2023-10-27	22.710	23.840	22.660	23.500	23.461	3,113,314
2023-10-26	22.930	23.170	22.670	23.030	22.991	1,818,950
2023-10-25	23.080	23.410	22.520	23.190	23.151	2,075,951
2023-10-24	22.690	23.480	21.800	23.000	22.961	2,993,181
2023-10-23	23.090	23.160	22.340	22.510	22.472	2,479,543
2023-10-20	24.020	24.420	22.900	22.930	22.892	3,934,114
2023-10-19	23.260	25.600	23.120	24.510	24.469	6,298,884
2023-10-18	24.200	24.360	23.390	23.400	23.361	2,136,950
2023-10-17	24.300	24.300	23.580	24.200	24.159	3,138,412
2023-10-16	25.470	25.580	24.000	24.240	24.199	4,825,507
2023-10-13	24.910	25.700	24.800	25.500	25.457	5,428,020
2023-10-12	25.180	25.900	24.480	25.380	25.337	7,731,904
2023-10-11	24.690	25.390	24.350	25.100	25.058	3,805,164
2023-10-10	24.850	25.050	24.470	24.530	24.489	3,019,240
2023-10-09	25.000	25.110	24.240	24.690	24.649	3,108,295
2023-09-28	24.750	25.390	24.530	25.210	25.168	3,057,001
2023-09-27	24.910	25.250	24.580	24.690	24.649	3,156,339
2023-09-26	24.850	25.090	24.350	24.860	24.818	2,114,289
2023-09-25	25.160	25.200	24.680	24.800	24.758	2,358,474
2023-09-22	24.470	25.280	24.130	25.240	25.198	3,617,768
2023-09-21	24.580	25.140	24.410	24.650	24.609	2,090,837
2023-09-20	25.100	25.560	24.400	24.480	24.439	3,088,435
2023-09-19	25.760	26.160	25.200	25.260	25.218	3,019,194
2023-09-18	26.260	26.410	25.740	25.900	25.857	3,330,924
2023-09-15	25.800	26.890	25.270	26.660	26.615	5,499,267
2023-09-14	25.900	26.270	25.300	25.710	25.667	3,350,034
2023-09-13	26.700	26.700	25.400	25.900	25.857	4,977,225
2023-09-12	27.070	27.370	26.660	26.720	26.675	4,258,898
2023-09-11	28.210	28.330	27.000	27.180	27.134	7,281,639
2023-09-08	27.760	29.750	27.330	28.400	28.352	10,048,505
2023-09-07	28.750	29.200	27.590	27.850	27.803	12,872,929
2023-09-06	24.500	29.660	24.300	29.660	29.610	14,892,906
2023-09-05	24.490	25.290	24.460	24.720	24.679	2,667,181
2023-09-04	24.570	24.970	23.920	24.440	24.399	2,509,744
2023-09-01	25.190	25.200	24.340	24.520	24.479	1,784,390
2023-08-31	24.650	25.200	24.120	25.060	25.018	3,315,082
2023-08-30	24.080	25.180	24.080	24.750	24.709	3,088,721
2023-08-29	22.990	23.890	22.910	23.740	23.700	2,176,685
2023-08-28	24.780	24.780	22.940	22.960	22.922	2,078,429
2023-08-25	22.900	23.300	22.470	22.590	22.552	1,694,918
2023-08-24	23.080	23.430	22.910	23.000	22.961	1,309,749
2023-08-23	23.720	23.890	22.900	22.900	22.862	1,128,219
2023-08-22	23.510	23.990	22.820	23.580	23.541	1,632,088
2023-08-21	23.650	24.140	23.510	23.580	23.541	1,127,043
2023-08-18	24.220	24.480	23.640	23.650	23.610	970,591
2023-08-17	23.400	24.220	23.250	24.100	24.060	1,579,734
2023-08-16	24.190	24.250	23.410	23.410	23.371	1,058,265
2023-08-15	24.560	24.770	23.810	24.150	24.110	1,243,726
2023-08-14	24.520	24.940	24.140	24.610	24.569	1,515,454
2023-08-11	25.100	25.340	24.650	24.670	24.629	1,023,743
2023-08-10	25.150	25.280	24.850	25.140	25.098	765,172
2023-08-09	25.130	25.310	24.950	25.070	25.028	1,046,257
2023-08-08	25.670	25.710	25.050	25.130	25.088	1,364,286
2023-08-07	25.830	25.830	25.390	25.610	25.567	1,031,786
2023-08-04	25.800	25.920	25.420	25.680	25.637	1,316,711
2023-08-03	26.260	26.260	25.570	25.600	25.557	1,516,933
2023-08-02	25.900	26.400	25.600	26.260	26.216	2,035,042
2023-08-01	25.590	26.090	25.480	25.820	25.777	1,430,895
2023-07-31	24.950	25.750	24.810	25.470	25.427	1,505,250

← NewerPage 13 of 20 · 1,164 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0300 CNY
2025-07-11	0.0300 CNY
2023-07-19	0.0700 CNY
2022-07-26	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.