Primarius Technologies Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	24.960	25.090	24.590	25.000	24.958	1,414,700
2023-07-27	25.550	25.670	24.890	24.910	24.868	1,663,021
2023-07-26	25.930	25.960	25.470	25.620	25.577	1,311,665
2023-07-25	25.690	26.030	25.500	25.860	25.817	1,414,487
2023-07-24	25.340	25.740	25.240	25.280	25.238	1,086,692
2023-07-21	25.660	25.800	25.200	25.460	25.417	1,330,094
2023-07-20	26.250	26.250	25.470	25.490	25.447	1,868,929
2023-07-19	26.500	26.690	26.020	26.120	26.076	1,405,789
2023-07-18	26.430	27.250	26.300	26.510	26.396	2,251,010
2023-07-17	26.870	27.100	26.500	26.630	26.515	1,306,269
2023-07-14	27.400	27.480	26.880	26.880	26.764	1,515,170
2023-07-13	26.760	27.220	26.300	27.100	26.983	2,046,002
2023-07-12	27.270	27.290	26.400	26.490	26.376	3,467,690
2023-07-11	27.520	27.890	27.100	27.280	27.162	3,576,476
2023-07-10	28.050	28.050	27.080	27.400	27.282	2,292,222
2023-07-07	28.390	28.390	27.600	27.870	27.750	1,642,720
2023-07-06	28.480	28.920	28.300	28.440	28.317	1,527,345
2023-07-05	28.990	29.300	28.500	28.600	28.477	1,672,917
2023-07-04	28.180	29.280	28.100	28.990	28.865	2,685,775
2023-07-03	28.180	28.680	27.870	28.360	28.238	2,560,001
2023-06-30	26.880	28.350	26.740	28.040	27.919	3,261,838
2023-06-29	26.640	27.270	26.500	26.980	26.864	1,727,814
2023-06-28	26.780	26.980	25.900	26.810	26.694	2,177,240
2023-06-27	26.730	27.090	26.500	26.790	26.675	1,781,086
2023-06-26	27.380	27.760	26.640	26.690	26.575	2,029,306
2023-06-21	28.800	28.880	27.600	27.680	27.561	2,505,918
2023-06-20	28.600	29.030	28.210	28.810	28.686	2,401,714
2023-06-19	28.350	29.190	28.160	28.640	28.517	2,592,392
2023-06-16	27.960	28.640	27.400	28.480	28.357	2,956,392
2023-06-15	29.330	29.430	27.720	27.970	27.849	4,368,601
2023-06-14	29.580	29.580	28.770	29.150	29.024	4,057,010
2023-06-13	29.850	30.600	29.500	30.250	30.120	2,873,486
2023-06-12	30.620	30.840	29.730	29.740	29.612	3,477,286
2023-06-09	29.320	30.920	29.010	30.580	30.448	6,913,861
2023-06-08	29.640	29.640	29.050	29.310	29.184	2,845,283
2023-06-07	28.940	30.220	28.550	29.610	29.482	3,648,767
2023-06-06	29.660	29.660	28.670	28.810	28.686	2,181,817
2023-06-05	29.830	30.600	29.630	29.630	29.502	2,933,196
2023-06-02	30.330	30.590	29.500	29.780	29.652	2,451,492
2023-06-01	30.110	30.600	29.850	30.330	30.199	2,864,195
2023-05-31	29.870	30.480	29.710	30.150	30.020	3,368,895
2023-05-30	29.530	30.060	29.190	29.960	29.831	2,213,013
2023-05-29	28.980	29.850	28.880	29.570	29.443	3,436,816
2023-05-26	28.990	29.210	28.470	28.700	28.576	1,685,885
2023-05-25	28.390	28.950	27.960	28.630	28.507	2,333,213
2023-05-24	27.770	29.150	27.640	28.650	28.526	3,366,304
2023-05-23	28.040	28.430	27.710	27.920	27.800	1,523,632
2023-05-22	28.770	28.770	27.780	28.170	28.049	2,228,498
2023-05-19	27.700	28.460	27.630	28.430	28.307	2,900,249
2023-05-18	27.450	27.850	27.340	27.590	27.471	1,701,157
2023-05-17	27.210	27.750	27.050	27.550	27.431	1,612,812
2023-05-16	27.200	27.670	26.660	27.210	27.093	1,976,564
2023-05-15	26.510	26.990	26.330	26.990	26.874	1,779,832
2023-05-12	27.600	27.930	26.720	26.730	26.615	2,295,369
2023-05-11	27.560	27.990	27.140	27.600	27.481	1,982,786
2023-05-10	27.730	27.810	26.980	27.400	27.282	2,364,379
2023-05-09	28.700	28.760	27.700	27.750	27.630	3,151,000
2023-05-08	28.940	29.280	28.610	28.680	28.556	1,920,021
2023-05-05	28.930	29.300	28.580	28.740	28.616	2,194,836
2023-05-04	30.010	30.300	28.880	29.010	28.885	2,969,795

← NewerPage 14 of 20 · 1,164 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0300 CNY
2025-07-11	0.0300 CNY
2023-07-19	0.0700 CNY
2022-07-26	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.