Primarius Technologies Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	30.990	31.870	30.780	31.080	30.946	3,527,670
2023-02-01	29.880	30.990	29.810	30.650	30.518	2,380,114
2023-01-31	30.090	30.160	29.510	29.970	29.841	1,715,015
2023-01-30	30.090	30.330	29.560	30.040	29.910	2,565,760
2023-01-20	30.000	30.280	29.490	29.890	29.761	2,624,185
2023-01-19	29.090	30.220	29.090	30.100	29.970	2,660,871
2023-01-18	29.480	29.590	29.020	29.300	29.174	1,622,789
2023-01-17	28.620	29.770	28.620	29.510	29.383	3,152,986
2023-01-16	27.700	29.100	27.680	28.690	28.566	3,299,120
2023-01-13	27.700	28.080	27.420	27.720	27.600	1,143,725
2023-01-12	27.600	28.120	27.380	27.660	27.541	1,487,140
2023-01-11	28.120	29.200	27.850	27.900	27.780	2,169,729
2023-01-10	28.120	28.650	27.980	28.130	28.009	1,509,734
2023-01-09	28.020	28.890	27.830	28.020	27.899	1,520,972
2023-01-06	28.420	28.880	27.850	27.950	27.830	1,220,770
2023-01-05	28.150	28.400	27.680	28.310	28.188	1,186,239
2023-01-04	29.180	29.180	27.980	28.140	28.019	1,705,173
2023-01-03	28.400	29.200	27.910	29.010	28.885	1,832,764
2022-12-30	29.000	29.150	28.010	28.120	27.999	753,467
2022-12-29	28.590	29.150	28.470	28.760	28.636	1,048,975
2022-12-28	28.880	29.190	28.740	28.740	28.616	898,817
2022-12-27	28.880	29.360	28.390	29.070	28.945	770,555
2022-12-26	27.220	29.000	27.220	28.850	28.726	1,347,158
2022-12-23	27.600	27.800	26.780	27.130	27.013	741,720
2022-12-22	28.280	28.580	27.500	27.600	27.481	899,704
2022-12-21	29.300	29.370	28.150	28.360	28.238	787,846
2022-12-20	29.420	29.760	29.160	29.300	29.174	565,674
2022-12-19	30.060	30.600	29.330	29.400	29.273	869,728
2022-12-16	31.370	31.610	30.180	30.410	30.279	1,324,644
2022-12-15	30.700	32.000	30.130	31.600	31.464	1,885,397
2022-12-14	31.250	31.890	30.530	30.740	30.607	2,030,665
2022-12-13	30.680	31.160	30.220	30.220	30.090	1,084,782
2022-12-12	30.300	31.510	29.760	30.990	30.856	1,867,481
2022-12-09	30.290	30.970	30.010	30.290	30.159	1,286,801
2022-12-08	30.600	31.000	30.030	30.050	29.920	1,115,177
2022-12-07	31.400	31.800	30.780	30.900	30.767	1,047,416
2022-12-06	31.110	32.200	31.110	31.640	31.504	1,605,050
2022-12-05	31.480	31.850	30.840	31.090	30.956	1,002,220
2022-12-02	31.480	31.920	31.160	31.350	31.215	1,171,199
2022-12-01	31.320	31.690	31.000	31.200	31.065	1,362,329
2022-11-30	31.100	31.300	30.450	30.700	30.568	920,219
2022-11-29	30.550	31.530	30.550	31.050	30.916	996,151
2022-11-28	31.000	31.420	30.450	30.550	30.418	805,031
2022-11-25	32.260	32.500	31.280	31.380	31.245	980,516
2022-11-24	32.390	32.700	31.880	32.250	32.111	753,227
2022-11-23	32.900	32.980	31.330	32.300	32.161	1,488,762
2022-11-22	34.190	34.240	32.800	32.990	32.848	1,317,677
2022-11-21	34.520	35.140	33.450	33.950	33.804	1,424,472
2022-11-18	36.240	36.480	34.820	34.830	34.680	1,758,126
2022-11-17	35.080	36.200	34.250	36.180	36.024	1,842,454
2022-11-16	35.950	36.200	35.030	35.140	34.988	1,317,086
2022-11-15	34.000	36.120	33.610	35.900	35.745	2,705,671
2022-11-14	34.500	34.960	33.660	33.920	33.774	1,543,579
2022-11-11	36.240	36.350	34.470	34.470	34.321	2,004,792
2022-11-10	35.590	36.390	34.600	34.710	34.560	1,581,006
2022-11-09	35.800	36.650	35.300	35.880	35.725	1,208,347
2022-11-08	36.600	36.930	35.770	36.080	35.924	1,347,359
2022-11-07	36.650	37.600	36.390	36.720	36.562	1,676,740
2022-11-04	37.590	37.650	36.000	37.080	36.920	2,687,082
2022-11-03	36.100	37.430	36.080	37.310	37.149	2,169,356

← NewerPage 16 of 20 · 1,164 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0300 CNY
2025-07-11	0.0300 CNY
2023-07-19	0.0700 CNY
2022-07-26	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.