Primarius Technologies Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	36.100	37.430	36.080	37.310	37.149	2,169,356
2022-11-02	37.000	37.450	36.140	36.370	36.213	2,470,270
2022-11-01	37.200	37.380	35.550	36.790	36.631	2,864,072
2022-10-31	34.550	37.450	34.550	36.940	36.781	3,922,686
2022-10-28	34.420	36.630	33.920	34.220	34.072	2,594,511
2022-10-27	35.080	36.230	34.850	35.060	34.909	2,126,775
2022-10-26	34.630	36.350	34.210	35.650	35.496	2,187,232
2022-10-25	35.400	35.690	34.330	34.900	34.750	1,538,407
2022-10-24	35.600	36.120	34.810	35.150	34.998	2,036,251
2022-10-21	35.520	35.800	34.400	35.190	35.038	2,477,026
2022-10-20	33.300	36.780	32.930	35.720	35.566	3,968,369
2022-10-19	33.300	34.280	33.200	33.380	33.236	1,737,229
2022-10-18	34.050	34.300	33.190	33.550	33.405	1,886,409
2022-10-17	32.040	34.190	32.040	33.900	33.754	3,080,075
2022-10-14	31.950	32.800	31.180	32.720	32.579	2,727,991
2022-10-13	31.990	32.450	31.050	31.540	31.404	2,401,851
2022-10-12	30.300	32.100	29.490	31.760	31.623	2,605,480
2022-10-11	31.010	31.180	29.800	30.040	29.910	1,261,934
2022-10-10	31.550	31.790	29.820	30.260	30.130	2,046,488
2022-09-30	32.400	32.740	30.930	30.930	30.797	1,999,657
2022-09-29	32.800	33.250	32.400	32.780	32.639	1,607,194
2022-09-28	34.150	34.150	32.390	32.410	32.270	2,084,124
2022-09-27	33.550	34.640	32.850	34.110	33.963	1,786,452
2022-09-26	33.950	34.440	33.230	33.400	33.256	1,852,009
2022-09-23	36.470	36.800	33.800	34.260	34.112	3,588,504
2022-09-22	35.570	37.500	35.330	36.370	36.213	3,046,396
2022-09-21	35.980	36.650	34.800	35.770	35.616	2,117,587
2022-09-20	35.810	37.120	35.800	36.350	36.193	2,367,736
2022-09-19	38.780	39.320	35.080	36.150	35.994	5,018,082
2022-09-16	37.960	39.900	37.490	38.680	38.513	4,294,546
2022-09-15	39.060	39.470	37.110	38.160	37.995	3,579,696
2022-09-14	36.900	40.200	36.800	39.330	39.160	4,465,460
2022-09-13	38.500	39.750	37.690	37.980	37.816	2,832,482
2022-09-09	39.190	39.640	37.650	38.300	38.135	3,371,625
2022-09-08	39.880	40.420	38.750	38.800	38.633	3,581,390
2022-09-07	39.500	41.500	39.480	40.340	40.166	5,090,218
2022-09-06	38.350	38.850	37.500	38.850	38.682	2,853,452
2022-09-05	39.450	39.680	36.880	38.500	38.334	3,445,521
2022-09-02	38.970	40.180	38.220	39.860	39.688	3,291,732
2022-09-01	39.500	40.940	38.480	38.810	38.643	3,478,621
2022-08-31	39.050	40.380	38.490	39.130	38.961	4,014,227
2022-08-30	39.900	40.410	38.900	39.200	39.031	2,924,184
2022-08-29	37.760	40.870	37.390	39.510	39.340	3,946,848
2022-08-26	40.500	40.950	38.300	38.320	38.155	5,006,821
2022-08-25	44.780	45.280	38.930	40.310	40.136	7,893,895
2022-08-24	45.930	47.350	43.700	45.530	45.334	7,533,417
2022-08-23	43.550	47.000	43.300	45.970	45.772	6,431,033
2022-08-22	44.750	47.900	43.500	43.990	43.800	7,122,456
2022-08-19	45.500	49.000	45.050	45.800	45.603	8,882,411
2022-08-18	41.100	48.700	41.100	45.820	45.622	9,503,267
2022-08-17	44.050	44.160	41.610	41.630	41.450	6,685,310
2022-08-16	43.860	45.870	43.000	44.600	44.408	7,331,503
2022-08-15	45.000	48.850	43.980	44.390	44.199	11,124,354
2022-08-12	41.640	42.510	40.880	41.750	41.570	4,967,776
2022-08-11	43.000	43.690	41.330	41.650	41.470	5,828,837
2022-08-10	44.700	46.250	42.500	42.500	42.317	7,713,088
2022-08-09	43.000	46.800	42.000	45.990	45.792	9,199,717
2022-08-08	46.550	47.000	41.020	45.000	44.806	11,923,895
2022-08-05	42.000	50.400	40.000	47.400	47.196	13,839,067
2022-08-04	37.110	43.200	36.600	42.000	41.819	12,308,977

← NewerPage 17 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0300 CNY
2025-07-11	0.0300 CNY
2023-07-19	0.0700 CNY
2022-07-26	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.