Primarius Technologies Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	38.810	39.770	33.000	34.750	34.750	17,696,385
2026-07-17	42.810	43.350	38.180	38.450	38.450	13,901,153
2026-07-16	44.590	46.990	43.070	43.420	43.420	13,941,623
2026-07-15	49.470	49.770	44.630	46.150	46.150	16,045,026
2026-07-14	52.180	53.230	47.810	50.000	49.970	18,721,014
2026-07-13	45.270	53.990	45.270	51.910	51.879	26,228,028
2026-07-10	52.830	54.830	47.000	47.160	47.132	24,813,713
2026-07-09	47.980	53.220	46.500	53.000	52.968	25,032,101
2026-07-08	48.950	49.210	44.020	47.200	47.172	17,635,905
2026-07-07	49.950	50.190	46.900	49.200	49.171	23,659,061
2026-07-06	42.470	48.760	42.470	48.760	48.731	24,350,723
2026-07-03	42.010	42.940	40.550	40.630	40.606	11,902,929
2026-07-02	46.200	46.800	42.450	43.040	43.014	15,640,123
2026-07-01	43.610	49.590	43.100	48.200	48.171	21,603,703
2026-06-30	43.210	44.650	41.000	44.370	44.343	19,852,619
2026-06-29	41.000	42.740	39.390	42.430	42.405	18,484,442
2026-06-26	38.780	41.430	37.200	40.390	40.366	15,353,778
2026-06-25	39.800	40.180	38.500	39.130	39.107	10,929,204
2026-06-24	36.880	41.800	36.040	39.780	39.756	14,386,259
2026-06-23	37.000	38.780	35.660	36.970	36.948	8,863,395
2026-06-22	38.360	38.720	36.010	37.030	37.008	10,659,982
2026-06-18	38.800	39.490	38.090	38.400	38.377	8,510,775
2026-06-17	37.130	39.270	36.890	39.000	38.977	10,695,993
2026-06-16	39.000	39.260	37.370	37.520	37.498	10,880,878
2026-06-15	38.210	39.450	37.530	39.120	39.097	10,254,179
2026-06-12	41.210	41.440	37.830	38.350	38.327	14,519,212
2026-06-11	39.000	43.220	39.000	40.080	40.056	15,392,194
2026-06-10	40.010	42.350	38.540	38.930	38.907	11,124,879
2026-06-09	39.880	40.950	39.650	40.780	40.756	9,404,997
2026-06-08	37.110	40.500	36.700	39.880	39.856	10,980,853
2026-06-05	38.610	40.450	37.870	38.770	38.747	10,601,736
2026-06-04	36.800	40.550	36.530	39.000	38.977	14,237,637
2026-06-03	36.110	37.890	36.010	36.770	36.748	9,982,750
2026-06-02	36.630	37.500	35.880	36.200	36.178	8,951,161
2026-06-01	38.300	38.980	36.180	36.200	36.178	10,963,175
2026-05-29	42.000	42.030	37.500	38.370	38.347	16,211,449
2026-05-28	40.000	42.480	38.520	41.900	41.875	17,298,057
2026-05-27	42.880	43.000	39.010	40.750	40.726	28,638,369
2026-05-26	46.840	47.550	42.020	45.040	45.013	34,852,046
2026-05-25	39.740	47.280	37.560	45.150	45.123	33,836,588
2026-05-22	38.920	41.930	38.900	39.890	39.866	20,125,473
2026-05-21	43.000	44.480	39.000	39.020	38.997	30,043,564
2026-05-20	34.800	39.700	34.700	39.700	39.676	20,096,267
2026-05-19	35.500	35.850	34.430	35.170	35.149	9,920,972
2026-05-18	35.960	36.720	35.400	35.810	35.789	7,146,475
2026-05-15	35.720	36.820	34.770	36.200	36.178	9,433,150
2026-05-14	37.000	37.420	36.050	36.050	36.028	8,025,705
2026-05-13	35.810	37.120	35.010	36.840	36.818	8,791,916
2026-05-12	35.580	37.630	35.320	36.420	36.398	10,432,408
2026-05-11	34.900	36.480	34.230	35.950	35.928	10,189,202
2026-05-08	35.000	35.250	34.310	34.550	34.529	5,673,368
2026-05-07	34.050	35.680	33.810	35.330	35.309	10,561,848
2026-05-06	34.700	35.370	33.970	34.050	34.030	7,372,056
2026-04-30	32.680	34.720	32.300	34.010	33.990	6,924,927
2026-04-29	33.860	33.860	32.610	33.390	33.370	3,724,927
2026-04-28	34.610	34.820	33.330	33.570	33.550	4,410,324
2026-04-27	33.220	35.570	33.220	34.790	34.769	6,709,220
2026-04-24	33.410	33.800	32.930	33.310	33.290	2,647,898
2026-04-23	34.100	34.340	33.070	33.450	33.430	3,411,175
2026-04-22	33.290	34.300	33.190	34.140	34.120	3,571,426

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0300 CNY
2025-07-11	0.0300 CNY
2023-07-19	0.0700 CNY
2022-07-26	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.