Primarius Technologies Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	33.630	33.660	33.010	33.410	33.390	2,798,868
2026-04-20	33.450	34.640	33.300	33.600	33.580	5,037,833
2026-04-17	32.650	33.970	32.200	33.460	33.440	4,433,317
2026-04-16	33.180	33.190	32.500	32.650	32.630	4,230,799
2026-04-15	33.300	33.700	32.700	32.790	32.770	3,714,173
2026-04-14	33.090	33.640	32.760	33.130	33.110	4,670,401
2026-04-13	32.410	33.040	32.280	32.730	32.710	3,738,350
2026-04-10	32.990	33.600	32.600	32.680	32.660	3,046,183
2026-04-09	32.380	33.040	32.210	32.410	32.391	2,811,441
2026-04-08	31.690	32.640	31.610	32.630	32.610	4,272,471
2026-04-07	30.400	31.200	30.400	30.810	30.792	2,159,116
2026-04-03	30.310	30.690	29.990	30.330	30.312	2,091,824
2026-04-02	31.030	31.090	30.000	30.250	30.232	2,207,628
2026-04-01	31.240	31.380	30.960	31.250	31.231	2,590,691
2026-03-31	31.030	31.480	30.600	30.760	30.742	2,500,107
2026-03-30	30.510	31.500	30.360	31.120	31.101	2,862,876
2026-03-27	30.030	31.130	29.800	31.050	31.031	2,980,666
2026-03-26	30.970	31.300	30.050	30.280	30.262	2,946,429
2026-03-25	30.520	31.420	30.520	30.960	30.941	3,053,112
2026-03-24	29.970	30.870	29.390	30.830	30.812	4,264,070
2026-03-23	31.010	31.350	29.130	29.420	29.402	5,496,573
2026-03-20	32.090	33.000	31.620	31.660	31.641	3,701,696
2026-03-19	32.850	33.300	32.400	32.560	32.541	3,470,195
2026-03-18	33.500	33.860	33.030	33.810	33.790	2,610,960
2026-03-17	34.450	34.490	33.130	33.280	33.260	2,713,296
2026-03-16	33.960	34.470	33.560	34.420	34.399	3,225,628
2026-03-13	33.870	34.690	33.600	34.060	34.040	2,820,297
2026-03-12	34.380	34.640	33.650	34.230	34.210	3,134,780
2026-03-11	35.090	35.510	34.410	34.500	34.479	3,258,196
2026-03-10	34.850	35.280	34.310	35.120	35.099	3,389,799
2026-03-09	33.890	34.220	32.640	33.990	33.970	4,303,313
2026-03-06	34.450	35.050	34.290	34.360	34.339	3,341,608
2026-03-05	33.560	35.900	33.560	34.660	34.639	6,227,935
2026-03-04	33.310	34.220	32.890	33.010	32.990	4,062,637
2026-03-03	36.370	36.720	33.480	33.640	33.620	6,175,295
2026-03-02	36.720	37.370	35.950	36.370	36.348	5,172,559
2026-02-27	37.650	37.850	36.600	37.300	37.278	4,538,398
2026-02-26	37.500	38.400	36.480	37.860	37.837	5,809,994
2026-02-25	37.100	37.800	36.540	37.400	37.378	5,013,717
2026-02-24	38.130	38.250	36.360	36.990	36.968	6,455,674
2026-02-13	38.510	38.940	37.860	37.890	37.867	5,011,872
2026-02-12	36.530	39.330	36.530	38.800	38.777	8,717,254
2026-02-11	35.870	37.500	35.850	36.520	36.498	6,569,176
2026-02-10	36.300	36.460	35.870	35.880	35.859	3,019,095
2026-02-09	35.900	36.730	35.350	36.290	36.268	5,851,931
2026-02-06	35.670	36.060	34.710	35.250	35.229	4,392,919
2026-02-05	36.370	36.530	35.450	35.760	35.739	4,358,287
2026-02-04	37.210	37.300	36.050	36.860	36.838	3,879,301
2026-02-03	36.260	37.500	36.200	37.420	37.398	4,801,775
2026-02-02	38.530	38.850	35.950	36.000	35.978	7,740,449
2026-01-30	38.100	39.350	37.550	38.880	38.857	5,508,487
2026-01-29	40.370	40.780	38.380	38.400	38.377	6,387,595
2026-01-28	41.220	41.400	39.470	40.420	40.396	8,389,894
2026-01-27	39.980	42.330	38.670	41.220	41.195	13,285,789
2026-01-26	40.780	40.850	38.320	38.660	38.637	7,714,575
2026-01-23	41.100	41.340	40.040	40.720	40.696	8,202,459
2026-01-22	42.610	43.200	40.720	41.300	41.275	6,934,505
2026-01-21	41.350	43.340	41.280	42.340	42.315	8,629,445
2026-01-20	41.880	42.940	41.200	41.900	41.875	7,937,868
2026-01-19	41.600	44.000	41.430	41.640	41.615	11,950,860

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0300 CNY
2025-07-11	0.0300 CNY
2023-07-19	0.0700 CNY
2022-07-26	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.