Primarius Technologies Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	41.600	44.000	41.430	41.640	41.615	11,950,860
2026-01-16	39.800	41.220	39.730	40.860	40.836	7,277,062
2026-01-15	39.270	39.900	38.220	39.500	39.476	5,340,065
2026-01-14	38.760	40.370	38.500	39.190	39.167	7,041,202
2026-01-13	40.410	41.220	38.380	38.530	38.507	7,945,303
2026-01-12	39.750	40.480	39.080	40.050	40.026	8,608,484
2026-01-09	37.740	39.890	37.200	39.750	39.726	8,606,370
2026-01-08	37.760	38.400	37.550	37.870	37.847	5,628,009
2026-01-07	36.620	38.400	36.500	37.870	37.847	7,549,184
2026-01-06	36.870	37.250	36.190	36.540	36.518	4,608,123
2026-01-05	34.980	36.750	34.980	36.500	36.478	6,003,604
2025-12-31	35.460	35.680	34.690	34.830	34.809	3,070,137
2025-12-30	34.900	35.800	34.900	35.380	35.359	3,336,932
2025-12-29	35.280	35.950	34.930	35.030	35.009	3,107,345
2025-12-26	35.660	35.860	35.060	35.490	35.469	4,160,018
2025-12-25	35.700	35.770	34.960	35.330	35.309	3,083,384
2025-12-24	34.700	35.860	34.600	35.590	35.569	4,183,351
2025-12-23	35.010	35.620	34.700	34.820	34.799	3,292,510
2025-12-22	34.000	35.570	33.890	34.980	34.959	4,914,506
2025-12-19	34.110	34.660	33.500	33.780	33.760	3,642,016
2025-12-18	33.750	34.180	33.480	33.770	33.750	3,457,425
2025-12-17	33.150	34.180	32.720	34.060	34.040	3,803,976
2025-12-16	33.780	34.050	33.050	33.430	33.410	2,897,331
2025-12-15	35.280	35.460	33.720	33.790	33.770	5,607,969
2025-12-12	34.260	35.760	33.660	35.580	35.559	5,796,637
2025-12-11	35.370	35.540	34.170	34.260	34.239	4,029,435
2025-12-10	35.050	35.480	34.330	35.410	35.389	3,312,914
2025-12-09	35.940	36.060	35.010	35.100	35.079	4,333,097
2025-12-08	35.110	36.770	35.100	36.150	36.128	5,758,690
2025-12-05	35.020	35.160	34.130	35.110	35.089	4,221,707
2025-12-04	34.300	35.120	34.150	35.040	35.019	4,406,225
2025-12-03	35.060	35.330	34.230	34.390	34.369	4,337,807
2025-12-02	36.100	36.990	35.010	35.040	35.019	6,136,954
2025-12-01	36.330	36.500	34.660	35.400	35.379	8,127,655
2025-11-28	35.550	37.160	34.760	36.090	36.068	10,393,773
2025-11-27	34.080	37.570	33.660	36.670	36.648	14,768,461
2025-11-26	33.020	34.870	33.000	33.770	33.750	6,046,153
2025-11-25	32.730	33.510	32.600	33.020	33.000	4,831,531
2025-11-24	32.340	33.300	32.070	32.580	32.561	5,032,915
2025-11-21	32.990	33.660	31.920	31.920	31.901	6,112,780
2025-11-20	34.500	35.690	33.380	33.800	33.780	6,299,319
2025-11-19	35.400	36.800	34.140	34.730	34.709	6,965,417
2025-11-18	35.000	35.440	34.750	35.040	35.019	4,351,985
2025-11-17	35.910	36.790	35.100	35.350	35.329	7,716,241
2025-11-14	33.800	37.300	33.350	36.100	36.078	13,929,660
2025-11-13	34.050	34.430	33.720	34.090	34.070	3,622,310
2025-11-12	34.000	34.270	33.180	33.780	33.760	3,583,759
2025-11-11	34.730	35.140	33.600	33.760	33.740	4,428,471
2025-11-10	34.480	35.230	34.060	34.730	34.709	5,202,207
2025-11-07	36.000	36.180	34.470	34.550	34.529	7,410,953
2025-11-06	35.190	36.360	35.060	36.350	36.328	6,751,741
2025-11-05	36.000	36.180	34.850	34.890	34.869	6,382,643
2025-11-04	37.470	37.800	35.980	36.330	36.308	5,399,635
2025-11-03	38.960	38.990	36.500	37.630	37.607	8,809,958
2025-10-31	40.190	40.680	38.600	38.880	38.857	8,125,677
2025-10-30	42.200	42.210	40.500	40.660	40.636	5,306,093
2025-10-29	41.040	41.960	40.370	41.360	41.335	5,032,027
2025-10-28	41.000	41.770	40.400	41.020	40.995	6,399,465
2025-10-27	42.260	42.690	40.650	41.500	41.475	8,454,479
2025-10-24	39.990	42.300	39.990	41.970	41.945	7,798,846

← NewerPage 4 of 20 · 1,164 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0300 CNY
2025-07-11	0.0300 CNY
2023-07-19	0.0700 CNY
2022-07-26	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.