Primarius Technologies Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 42.440 | 42.600 | 39.250 | 39.970 | 39.946 | 7,300,852 |
| 2025-10-22 | 40.160 | 40.960 | 39.610 | 40.840 | 40.816 | 5,644,307 |
| 2025-10-21 | 39.630 | 40.800 | 39.540 | 40.410 | 40.386 | 4,717,923 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0300 CNY |
| 2025-07-11 | 0.0300 CNY |
| 2023-07-19 | 0.0700 CNY |
| 2022-07-26 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.