Primarius Technologies Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	42.440	42.600	39.250	39.970	39.946	7,300,852
2025-10-22	40.160	40.960	39.610	40.840	40.816	5,644,307
2025-10-21	39.630	40.800	39.540	40.410	40.386	4,717,923
2025-10-20	40.720	41.170	39.050	39.480	39.456	6,378,726
2025-10-17	42.090	42.350	39.860	39.860	39.836	6,878,852
2025-10-16	41.760	43.580	41.760	42.260	42.235	8,544,610
2025-10-15	41.370	43.760	41.090	42.370	42.345	12,067,794
2025-10-14	44.310	45.730	41.410	41.680	41.655	15,440,408
2025-10-13	44.800	50.900	44.800	45.460	45.433	20,902,931
2025-10-10	42.950	43.660	41.580	42.480	42.455	9,184,555
2025-10-09	43.880	44.880	42.400	43.860	43.834	14,930,248
2025-09-30	45.080	45.830	42.100	42.210	42.185	16,864,441
2025-09-29	43.070	43.480	41.990	42.480	42.455	7,967,566
2025-09-26	45.840	46.320	42.960	43.300	43.274	13,655,103
2025-09-25	46.130	47.200	45.300	46.450	46.422	10,928,249
2025-09-24	44.800	46.990	43.600	46.000	45.972	16,024,661
2025-09-23	38.600	45.170	38.380	45.140	45.113	23,019,805
2025-09-22	36.000	39.300	35.850	38.650	38.627	13,725,288
2025-09-19	37.290	37.990	35.800	36.010	35.988	7,764,870
2025-09-18	36.600	38.660	36.370	36.880	36.858	11,268,174
2025-09-17	36.140	37.240	35.400	36.740	36.718	7,822,442
2025-09-16	36.290	36.380	35.380	36.130	36.108	5,947,835
2025-09-15	37.920	38.000	35.910	36.070	36.048	7,513,625
2025-09-12	37.300	37.980	36.540	36.800	36.778	8,054,349
2025-09-11	35.410	38.800	34.680	37.320	37.298	13,677,133
2025-09-10	33.300	37.300	33.050	35.380	35.359	9,911,887
2025-09-09	33.500	34.370	33.170	33.300	33.280	5,341,742
2025-09-08	33.870	34.030	32.740	33.580	33.560	6,312,098
2025-09-05	32.660	33.550	32.290	33.530	33.510	5,832,716
2025-09-04	35.110	35.240	31.500	32.250	32.231	9,509,306
2025-09-03	35.950	36.090	34.770	34.910	34.889	6,219,726
2025-09-02	38.240	38.260	35.700	35.950	35.928	8,490,287
2025-09-01	37.500	39.600	37.010	38.140	38.117	14,599,481
2025-08-29	36.550	36.550	35.000	35.520	35.499	6,567,666
2025-08-28	34.730	36.880	34.650	36.650	36.628	9,775,818
2025-08-27	35.870	36.880	34.660	34.660	34.639	9,282,377
2025-08-26	36.940	37.300	35.700	35.890	35.869	6,961,096
2025-08-25	38.480	38.600	36.340	37.120	37.098	11,808,846
2025-08-22	34.910	38.210	34.550	37.910	37.887	13,608,333
2025-08-21	35.020	35.850	34.200	34.450	34.429	6,434,478
2025-08-20	34.080	35.690	33.690	35.250	35.229	8,575,636
2025-08-19	35.200	35.520	34.140	34.460	34.439	7,378,487
2025-08-18	32.830	36.500	32.400	35.430	35.409	13,074,248
2025-08-15	31.850	32.640	31.680	32.620	32.600	5,310,044
2025-08-14	32.710	33.440	31.820	31.880	31.861	7,585,419
2025-08-13	31.570	32.900	31.400	32.710	32.690	9,032,431
2025-08-12	31.300	31.780	30.520	31.390	31.371	5,925,743
2025-08-11	30.870	31.880	30.870	31.380	31.361	4,929,265
2025-08-08	31.730	31.750	30.820	30.860	30.842	4,775,572
2025-08-07	31.700	32.480	31.430	31.930	31.911	6,211,442
2025-08-06	30.960	31.980	30.710	31.800	31.781	6,916,534
2025-08-05	30.560	31.770	30.410	30.910	30.892	6,590,525
2025-08-04	29.800	30.790	29.730	30.740	30.722	4,829,975
2025-08-01	30.710	31.040	29.910	30.000	29.982	5,169,017
2025-07-31	30.400	31.100	30.130	30.590	30.572	9,533,727
2025-07-30	32.100	32.120	31.110	31.500	31.481	7,382,836
2025-07-29	30.560	32.480	30.200	32.090	32.071	12,019,680
2025-07-28	30.570	31.100	30.210	30.560	30.542	8,298,556
2025-07-25	30.300	31.170	29.560	30.570	30.552	13,458,652
2025-07-24	29.050	30.020	28.800	29.650	29.632	6,082,707

← NewerPage 5 of 20 · 1,164 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0300 CNY
2025-07-11	0.0300 CNY
2023-07-19	0.0700 CNY
2022-07-26	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.