Primarius Technologies Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	28.700	29.430	28.610	28.870	28.853	4,858,620
2025-07-22	28.990	29.390	28.690	28.810	28.793	4,391,834
2025-07-21	29.270	29.450	28.880	29.120	29.103	5,271,885
2025-07-18	29.720	30.760	29.460	29.700	29.682	7,221,277
2025-07-17	28.700	30.080	28.700	29.810	29.792	8,296,675
2025-07-16	29.700	29.900	28.690	28.720	28.703	8,818,311
2025-07-15	28.660	29.370	28.560	28.750	28.733	5,343,968
2025-07-14	29.000	29.300	28.320	28.930	28.913	6,020,535
2025-07-11	27.860	28.940	27.500	28.830	28.813	8,700,526
2025-07-10	28.000	28.080	27.510	27.840	27.793	4,349,294
2025-07-09	27.500	28.800	27.500	28.090	28.043	6,908,084
2025-07-08	27.270	28.380	27.260	27.920	27.873	7,180,764
2025-07-07	26.790	27.340	26.720	27.190	27.144	4,601,194
2025-07-04	27.500	27.760	26.310	27.050	27.005	13,168,893
2025-07-03	28.810	29.010	27.560	27.770	27.723	13,931,948
2025-07-02	28.960	29.450	28.590	29.100	29.051	8,850,288
2025-07-01	28.730	30.430	28.720	29.320	29.271	14,676,459
2025-06-30	29.000	30.780	28.100	29.080	29.031	17,760,258
2025-06-27	27.500	27.550	26.630	27.040	26.995	7,601,589
2025-06-26	27.200	27.870	26.530	26.870	26.825	9,050,804
2025-06-25	26.370	27.600	26.200	27.300	27.254	11,024,193
2025-06-24	26.350	26.570	26.200	26.420	26.376	6,200,236
2025-06-23	25.200	26.790	25.000	26.370	26.326	9,191,074
2025-06-20	25.410	26.140	25.400	25.560	25.517	5,272,454
2025-06-19	26.000	26.660	25.410	25.500	25.457	8,396,617
2025-06-18	26.000	26.350	25.790	26.050	26.006	4,521,006
2025-06-17	26.000	26.490	25.860	26.200	26.156	5,428,276
2025-06-16	25.760	26.290	25.620	26.040	25.996	5,551,747
2025-06-13	25.900	26.450	25.820	25.890	25.847	7,397,223
2025-06-12	26.320	26.800	25.990	26.100	26.056	6,598,708
2025-06-11	26.250	26.980	26.250	26.420	26.376	8,141,531
2025-06-10	27.310	27.510	26.180	26.600	26.555	12,078,531
2025-06-09	27.660	27.910	27.300	27.450	27.404	9,667,682
2025-06-06	28.250	28.310	27.030	27.660	27.614	12,895,628
2025-06-05	28.230	28.920	27.660	28.850	28.802	19,526,427
2025-06-04	30.890	30.950	28.640	28.800	28.752	24,927,634
2025-06-03	28.190	33.190	27.600	31.790	31.737	30,308,927
2025-05-30	28.000	29.220	26.280	28.950	28.902	32,294,282
2025-05-29	25.730	27.770	25.700	27.770	27.723	21,857,469
2025-05-28	23.310	23.790	23.000	23.140	23.101	2,142,856
2025-05-27	23.470	23.580	23.080	23.520	23.481	2,070,427
2025-05-26	23.200	23.890	23.190	23.410	23.371	2,660,974
2025-05-23	23.690	23.970	23.270	23.270	23.231	3,426,748
2025-05-22	23.770	23.960	23.220	23.550	23.511	3,004,356
2025-05-21	23.640	24.220	23.250	23.850	23.810	3,272,122
2025-05-20	23.850	23.950	23.400	23.550	23.511	2,951,550
2025-05-19	24.280	24.530	23.600	23.750	23.710	4,427,468
2025-05-16	23.720	24.040	23.400	23.750	23.710	2,824,317
2025-05-15	23.490	23.870	23.230	23.650	23.610	2,889,628
2025-05-14	24.100	24.300	23.400	23.670	23.630	3,581,091
2025-05-13	24.070	24.380	23.340	24.200	24.159	6,190,563
2025-05-12	24.060	24.290	23.630	23.750	23.710	4,510,979
2025-05-09	24.400	24.480	23.450	24.040	24.000	5,852,733
2025-05-08	23.440	24.910	23.340	24.480	24.439	9,053,222
2025-05-07	24.050	24.240	23.320	23.480	23.441	6,621,830
2025-05-06	22.200	23.990	22.190	23.840	23.800	10,691,873
2025-04-30	21.410	22.670	21.210	22.100	22.063	9,191,625
2025-04-29	20.760	21.210	20.520	20.800	20.765	3,468,304
2025-04-28	21.390	21.410	20.510	20.750	20.715	3,658,976
2025-04-25	21.000	21.200	20.600	21.060	21.025	3,275,686

← NewerPage 6 of 20 · 1,164 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0300 CNY
2025-07-11	0.0300 CNY
2023-07-19	0.0700 CNY
2022-07-26	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.