Primarius Technologies Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 21.340 | 21.350 | 20.690 | 21.000 | 20.965 | 3,629,825 |
| 2025-04-23 | 21.670 | 21.960 | 21.250 | 21.330 | 21.294 | 4,465,605 |
| 2025-04-22 | 21.920 | 21.920 | 21.110 | 21.680 | 21.644 | 4,412,089 |
| 2025-04-21 | 21.650 | 22.140 | 21.450 | 21.920 | 21.883 | 4,314,547 |
| 2025-04-18 | 22.170 | 22.350 | 21.360 | 21.630 | 21.594 | 5,844,265 |
| 2025-04-17 | 22.140 | 23.290 | 22.110 | 22.230 | 22.193 | 7,282,844 |
| 2025-04-16 | 23.240 | 24.500 | 22.060 | 22.420 | 22.382 | 10,366,273 |
| 2025-04-15 | 25.000 | 25.240 | 23.000 | 23.080 | 23.041 | 13,290,054 |
| 2025-04-14 | 28.390 | 28.390 | 24.200 | 24.920 | 24.878 | 21,769,367 |
| 2025-04-11 | 23.750 | 23.750 | 23.750 | 23.750 | 23.710 | 0 |
| 2025-04-10 | 23.750 | 23.750 | 23.750 | 23.750 | 23.710 | 0 |
| 2025-04-09 | 23.750 | 23.750 | 23.750 | 23.750 | 23.710 | 0 |
| 2025-04-08 | 23.750 | 23.750 | 23.750 | 23.750 | 23.710 | 0 |
| 2025-04-07 | 23.750 | 23.750 | 23.750 | 23.750 | 23.710 | 0 |
| 2025-04-03 | 23.750 | 23.750 | 23.750 | 23.750 | 23.710 | 0 |
| 2025-04-02 | 23.750 | 23.750 | 23.750 | 23.750 | 23.710 | 0 |
| 2025-04-01 | 23.750 | 23.750 | 23.750 | 23.750 | 23.710 | 0 |
| 2025-03-31 | 23.750 | 23.750 | 23.750 | 23.750 | 23.710 | 0 |
| 2025-03-28 | 23.750 | 23.750 | 23.750 | 23.750 | 23.710 | 0 |
| 2025-03-27 | 23.680 | 24.220 | 23.300 | 23.750 | 23.710 | 3,686,869 |
| 2025-03-26 | 23.500 | 23.960 | 23.280 | 23.630 | 23.590 | 4,621,526 |
| 2025-03-25 | 24.250 | 24.880 | 23.450 | 23.620 | 23.580 | 6,488,350 |
| 2025-03-24 | 24.950 | 24.980 | 23.660 | 24.070 | 24.030 | 9,461,899 |
| 2025-03-21 | 24.210 | 25.500 | 23.610 | 25.030 | 24.988 | 18,834,875 |
| 2025-03-20 | 23.260 | 24.600 | 23.000 | 24.000 | 23.960 | 14,807,555 |
| 2025-03-19 | 20.990 | 23.930 | 20.920 | 23.000 | 22.961 | 16,421,889 |
| 2025-03-18 | 21.370 | 21.550 | 20.980 | 21.040 | 21.005 | 4,689,163 |
| 2025-03-17 | 20.280 | 21.800 | 19.950 | 21.400 | 21.364 | 9,045,167 |
| 2025-03-14 | 19.780 | 20.060 | 19.450 | 20.030 | 19.996 | 4,191,690 |
| 2025-03-13 | 20.480 | 20.490 | 19.410 | 19.780 | 19.747 | 4,638,682 |
| 2025-03-12 | 20.830 | 20.990 | 20.420 | 20.500 | 20.466 | 3,947,384 |
| 2025-03-11 | 20.660 | 21.010 | 20.430 | 20.800 | 20.765 | 3,523,436 |
| 2025-03-10 | 21.180 | 21.450 | 20.810 | 21.090 | 21.055 | 3,664,927 |
| 2025-03-07 | 21.620 | 21.620 | 21.080 | 21.270 | 21.234 | 5,185,069 |
| 2025-03-06 | 20.940 | 22.200 | 20.920 | 21.690 | 21.654 | 8,785,780 |
| 2025-03-05 | 20.850 | 21.300 | 20.510 | 20.910 | 20.875 | 6,760,774 |
| 2025-03-04 | 19.210 | 21.230 | 19.110 | 20.830 | 20.795 | 7,854,390 |
| 2025-03-03 | 19.690 | 20.100 | 19.030 | 19.500 | 19.467 | 4,049,048 |
| 2025-02-28 | 20.870 | 20.910 | 19.400 | 19.450 | 19.417 | 6,027,998 |
| 2025-02-27 | 21.130 | 21.270 | 20.460 | 21.050 | 21.015 | 4,849,708 |
| 2025-02-26 | 21.100 | 21.120 | 20.540 | 21.060 | 21.025 | 4,739,000 |
| 2025-02-25 | 20.400 | 21.300 | 20.270 | 20.900 | 20.865 | 5,729,570 |
| 2025-02-24 | 20.420 | 20.870 | 20.100 | 20.650 | 20.615 | 6,517,005 |
| 2025-02-21 | 19.910 | 20.630 | 19.680 | 20.500 | 20.466 | 6,489,743 |
| 2025-02-20 | 20.200 | 20.280 | 19.710 | 19.940 | 19.907 | 5,248,107 |
| 2025-02-19 | 19.180 | 20.130 | 19.180 | 20.050 | 20.016 | 5,536,249 |
| 2025-02-18 | 19.950 | 20.560 | 19.310 | 19.450 | 19.417 | 6,641,438 |
| 2025-02-17 | 20.100 | 20.350 | 19.710 | 19.910 | 19.877 | 4,859,589 |
| 2025-02-14 | 19.700 | 20.140 | 19.480 | 19.960 | 19.927 | 3,664,456 |
| 2025-02-13 | 20.300 | 20.540 | 19.750 | 19.780 | 19.747 | 5,320,416 |
| 2025-02-12 | 19.980 | 20.570 | 19.820 | 20.530 | 20.496 | 5,372,043 |
| 2025-02-11 | 20.290 | 20.300 | 19.790 | 19.880 | 19.847 | 4,135,417 |
| 2025-02-10 | 20.150 | 20.400 | 19.750 | 20.330 | 20.296 | 5,226,175 |
| 2025-02-07 | 20.050 | 20.350 | 19.590 | 19.930 | 19.897 | 4,846,913 |
| 2025-02-06 | 18.850 | 19.990 | 18.780 | 19.960 | 19.927 | 4,851,644 |
| 2025-02-05 | 18.700 | 19.550 | 18.700 | 19.030 | 18.998 | 3,167,266 |
| 2025-01-27 | 19.410 | 19.770 | 18.650 | 18.650 | 18.619 | 3,413,968 |
| 2025-01-24 | 18.670 | 19.580 | 18.520 | 19.340 | 19.308 | 4,038,662 |
| 2025-01-23 | 18.850 | 19.370 | 18.630 | 18.680 | 18.649 | 2,720,627 |
| 2025-01-22 | 18.980 | 18.980 | 18.490 | 18.670 | 18.639 | 1,818,212 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0300 CNY |
| 2025-07-11 | 0.0300 CNY |
| 2023-07-19 | 0.0700 CNY |
| 2022-07-26 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.