Primarius Technologies Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 19.110 | 19.110 | 18.540 | 19.000 | 18.968 | 2,685,148 |
| 2025-01-20 | 19.250 | 19.440 | 18.820 | 18.950 | 18.918 | 2,694,464 |
| 2025-01-17 | 18.630 | 19.470 | 18.490 | 19.090 | 19.058 | 2,864,836 |
| 2025-01-16 | 18.930 | 19.360 | 18.610 | 18.760 | 18.729 | 2,904,724 |
| 2025-01-15 | 19.020 | 19.090 | 18.660 | 18.740 | 18.709 | 3,016,337 |
| 2025-01-14 | 17.960 | 19.070 | 17.740 | 19.010 | 18.978 | 4,458,257 |
| 2025-01-13 | 17.530 | 17.950 | 17.210 | 17.810 | 17.780 | 2,938,154 |
| 2025-01-10 | 17.710 | 18.450 | 17.600 | 17.600 | 17.571 | 3,609,849 |
| 2025-01-09 | 17.500 | 18.070 | 17.500 | 17.770 | 17.740 | 2,608,403 |
| 2025-01-08 | 17.920 | 17.930 | 17.050 | 17.680 | 17.650 | 3,444,583 |
| 2025-01-07 | 17.300 | 17.950 | 17.300 | 17.910 | 17.880 | 3,903,821 |
| 2025-01-06 | 17.340 | 17.570 | 17.050 | 17.280 | 17.251 | 3,893,773 |
| 2025-01-03 | 17.890 | 18.220 | 17.170 | 17.310 | 17.281 | 4,155,753 |
| 2025-01-02 | 19.000 | 19.000 | 17.590 | 17.850 | 17.820 | 4,942,888 |
| 2024-12-31 | 19.880 | 20.140 | 18.910 | 18.910 | 18.878 | 4,534,931 |
| 2024-12-30 | 20.300 | 20.400 | 19.750 | 19.890 | 19.857 | 3,906,095 |
| 2024-12-27 | 20.600 | 21.350 | 20.280 | 20.290 | 20.256 | 4,632,331 |
| 2024-12-26 | 20.780 | 21.090 | 20.430 | 20.580 | 20.546 | 4,133,613 |
| 2024-12-25 | 20.880 | 20.980 | 20.420 | 20.820 | 20.785 | 2,359,592 |
| 2024-12-24 | 20.700 | 21.000 | 20.270 | 20.940 | 20.905 | 3,758,553 |
| 2024-12-23 | 21.450 | 21.560 | 20.500 | 20.600 | 20.566 | 4,580,167 |
| 2024-12-20 | 20.720 | 22.000 | 20.520 | 21.470 | 21.434 | 4,949,372 |
| 2024-12-19 | 20.490 | 20.950 | 20.300 | 20.730 | 20.695 | 4,470,269 |
| 2024-12-18 | 20.670 | 20.930 | 20.270 | 20.800 | 20.765 | 3,766,470 |
| 2024-12-17 | 21.340 | 21.510 | 20.440 | 20.560 | 20.526 | 4,343,698 |
| 2024-12-16 | 21.800 | 21.890 | 21.180 | 21.340 | 21.304 | 4,309,052 |
| 2024-12-13 | 22.600 | 22.600 | 21.510 | 21.660 | 21.624 | 6,989,739 |
| 2024-12-12 | 22.940 | 23.630 | 22.480 | 22.780 | 22.742 | 5,114,176 |
| 2024-12-11 | 23.240 | 23.680 | 22.920 | 23.000 | 22.961 | 5,684,725 |
| 2024-12-10 | 23.680 | 23.960 | 22.820 | 22.930 | 22.892 | 7,231,112 |
| 2024-12-09 | 23.000 | 23.000 | 22.120 | 22.330 | 22.293 | 4,030,807 |
| 2024-12-06 | 23.330 | 23.400 | 22.280 | 23.140 | 23.101 | 6,607,801 |
| 2024-12-05 | 22.010 | 24.030 | 21.950 | 23.200 | 23.161 | 9,318,445 |
| 2024-12-04 | 23.800 | 23.880 | 22.120 | 22.230 | 22.193 | 6,962,859 |
| 2024-12-03 | 24.020 | 24.590 | 22.890 | 22.950 | 22.912 | 10,903,169 |
| 2024-12-02 | 22.350 | 23.180 | 21.940 | 23.080 | 23.041 | 5,661,463 |
| 2024-11-29 | 22.100 | 22.860 | 21.300 | 22.280 | 22.243 | 5,832,385 |
| 2024-11-28 | 21.980 | 22.700 | 21.500 | 21.950 | 21.913 | 4,931,007 |
| 2024-11-27 | 21.450 | 21.990 | 20.600 | 21.900 | 21.863 | 5,208,100 |
| 2024-11-26 | 21.010 | 22.080 | 21.010 | 21.590 | 21.554 | 4,925,321 |
| 2024-11-25 | 21.290 | 21.770 | 20.720 | 21.280 | 21.244 | 4,232,141 |
| 2024-11-22 | 22.520 | 22.700 | 21.100 | 21.110 | 21.075 | 6,563,243 |
| 2024-11-21 | 22.450 | 23.470 | 22.000 | 22.660 | 22.622 | 6,922,010 |
| 2024-11-20 | 21.720 | 22.690 | 21.720 | 22.450 | 22.412 | 6,587,006 |
| 2024-11-19 | 21.440 | 22.320 | 21.030 | 22.190 | 22.153 | 5,802,833 |
| 2024-11-18 | 22.440 | 22.550 | 20.920 | 21.190 | 21.155 | 6,231,681 |
| 2024-11-15 | 23.510 | 23.710 | 22.330 | 22.440 | 22.402 | 7,202,037 |
| 2024-11-14 | 24.190 | 24.810 | 23.320 | 23.490 | 23.451 | 7,612,706 |
| 2024-11-13 | 25.820 | 26.010 | 24.000 | 24.750 | 24.709 | 14,583,575 |
| 2024-11-12 | 26.800 | 26.850 | 25.000 | 26.450 | 26.406 | 15,228,448 |
| 2024-11-11 | 25.900 | 28.200 | 25.110 | 27.220 | 27.174 | 23,062,536 |
| 2024-11-08 | 23.160 | 26.880 | 22.400 | 25.040 | 24.998 | 21,618,584 |
| 2024-11-07 | 21.800 | 23.260 | 21.660 | 22.400 | 22.362 | 8,943,104 |
| 2024-11-06 | 21.320 | 23.280 | 20.850 | 22.000 | 21.963 | 11,054,471 |
| 2024-11-05 | 19.650 | 21.650 | 19.410 | 21.310 | 21.274 | 8,436,576 |
| 2024-11-04 | 19.000 | 19.670 | 18.850 | 19.400 | 19.368 | 4,273,543 |
| 2024-11-01 | 20.100 | 20.170 | 19.010 | 19.090 | 19.058 | 6,319,553 |
| 2024-10-31 | 19.260 | 20.380 | 19.010 | 20.130 | 20.096 | 6,832,437 |
| 2024-10-30 | 19.460 | 19.620 | 19.000 | 19.280 | 19.248 | 4,530,880 |
| 2024-10-29 | 19.850 | 20.160 | 19.270 | 19.330 | 19.298 | 4,711,633 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0300 CNY |
| 2025-07-11 | 0.0300 CNY |
| 2023-07-19 | 0.0700 CNY |
| 2022-07-26 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.