Primarius Technologies Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	19.980	19.990	19.400	19.850	19.817	5,307,239
2024-10-25	19.260	19.990	19.160	19.900	19.867	6,055,823
2024-10-24	19.340	19.570	19.010	19.320	19.288	3,725,194
2024-10-23	19.210	20.020	18.840	19.360	19.328	7,010,648
2024-10-22	19.440	19.680	18.880	19.190	19.158	5,813,320
2024-10-21	19.290	20.160	19.000	19.400	19.368	9,337,544
2024-10-18	17.200	19.520	17.040	18.760	18.729	9,921,252
2024-10-17	17.300	17.750	17.010	17.160	17.131	6,706,213
2024-10-16	17.620	18.200	17.530	17.900	17.870	4,644,513
2024-10-15	18.600	19.060	18.000	18.000	17.970	4,931,349
2024-10-14	17.730	18.940	17.240	18.620	18.589	5,946,500
2024-10-11	18.730	19.000	17.500	17.840	17.810	6,070,174
2024-10-10	20.750	21.000	18.900	18.910	18.878	8,876,151
2024-10-09	21.900	22.400	20.010	20.450	20.416	13,472,746
2024-10-08	21.360	21.360	20.500	21.360	21.324	12,284,920
2024-09-30	15.890	17.930	15.880	17.800	17.770	9,380,057
2024-09-27	14.950	15.250	14.600	15.150	15.125	3,370,279
2024-09-26	14.140	14.410	13.610	14.330	14.306	4,574,256
2024-09-25	13.980	13.980	13.420	13.560	13.537	3,383,459
2024-09-24	12.800	13.500	12.760	13.430	13.408	3,059,659
2024-09-23	12.920	13.010	12.650	12.810	12.789	2,443,992
2024-09-20	12.950	13.220	12.770	12.920	12.898	1,666,952
2024-09-19	12.960	13.390	12.790	13.050	13.028	1,745,291
2024-09-18	13.000	13.180	12.740	12.870	12.848	1,489,767
2024-09-13	13.350	13.350	12.690	12.900	12.878	2,709,637
2024-09-12	13.710	13.750	13.130	13.160	13.138	2,490,563
2024-09-11	13.420	13.640	13.360	13.520	13.497	1,169,791
2024-09-10	13.190	13.630	13.010	13.540	13.517	1,890,994
2024-09-09	13.180	13.420	13.100	13.150	13.128	1,450,798
2024-09-06	13.980	14.000	13.300	13.350	13.328	2,565,534
2024-09-05	13.490	13.820	13.460	13.670	13.647	2,276,712
2024-09-04	13.100	13.570	13.020	13.410	13.388	2,144,857
2024-09-03	13.000	13.480	12.960	13.290	13.268	2,810,928
2024-09-02	13.260	13.680	12.880	12.910	12.888	3,574,980
2024-08-30	12.810	13.570	12.810	13.300	13.278	3,180,698
2024-08-29	12.460	12.940	12.430	12.890	12.868	1,771,793
2024-08-28	12.540	12.750	12.350	12.570	12.549	1,331,867
2024-08-27	12.690	12.780	12.500	12.550	12.529	1,945,640
2024-08-26	12.750	13.040	12.700	12.800	12.779	2,385,931
2024-08-23	12.890	12.950	12.600	12.750	12.729	2,547,969
2024-08-22	13.250	13.360	12.840	12.870	12.848	2,288,056
2024-08-21	13.200	13.360	13.100	13.250	13.228	1,211,093
2024-08-20	13.750	13.750	13.180	13.250	13.228	2,780,862
2024-08-19	13.910	14.130	13.610	13.720	13.697	2,474,463
2024-08-16	14.230	14.390	13.900	13.950	13.927	2,579,808
2024-08-15	14.020	14.450	13.780	14.230	14.206	2,907,390
2024-08-14	14.200	14.350	14.020	14.050	14.026	1,561,808
2024-08-13	13.830	14.240	13.740	14.220	14.196	2,702,724
2024-08-12	14.250	14.250	13.760	13.830	13.807	2,460,501
2024-08-09	14.540	14.780	14.250	14.260	14.236	2,857,151
2024-08-08	14.430	14.560	13.930	14.390	14.366	2,723,565
2024-08-07	14.640	14.830	14.480	14.550	14.526	2,142,785
2024-08-06	14.600	14.790	14.190	14.710	14.685	4,147,247
2024-08-05	15.230	15.450	14.280	14.310	14.286	5,251,914
2024-08-02	15.810	15.990	15.380	15.450	15.424	4,357,860
2024-08-01	15.600	16.320	15.490	15.850	15.823	6,898,384
2024-07-31	14.570	15.870	14.450	15.630	15.604	7,440,939
2024-07-30	13.710	14.880	13.680	14.630	14.606	4,064,771
2024-07-29	14.010	14.070	13.810	13.880	13.857	2,340,353
2024-07-26	13.670	14.160	13.550	13.990	13.967	2,938,537

← NewerPage 9 of 20 · 1,164 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0300 CNY
2025-07-11	0.0300 CNY
2023-07-19	0.0700 CNY
2022-07-26	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.