China Chippacking Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 24.500 | 24.710 | 24.090 | 24.460 | 24.460 | 1,689,185 |
| 2025-10-21 | 23.980 | 24.840 | 23.560 | 24.510 | 24.510 | 2,501,569 |
| 2025-10-20 | 23.490 | 24.060 | 23.140 | 23.620 | 23.620 | 2,021,080 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-06 | 0.4000 CNY |
| 2021-09-27 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.