China Chippacking Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 29.840 | 31.390 | 29.260 | 30.520 | 30.520 | 3,307,339 |
| 2026-10-19 | 30.030 | 30.270 | 28.030 | 29.850 | 29.850 | 4,989,742 |
| 2026-10-16 | 31.520 | 32.000 | 30.050 | 30.470 | 30.470 | 4,328,833 |
| 2026-10-15 | 31.240 | 32.060 | 30.500 | 31.180 | 31.180 | 4,116,879 |
| 2026-10-14 | 33.500 | 34.150 | 32.480 | 32.660 | 32.660 | 3,366,123 |
| 2026-10-13 | 32.640 | 34.240 | 31.280 | 33.770 | 33.770 | 4,977,149 |
| 2026-10-12 | 35.280 | 35.600 | 33.350 | 33.790 | 33.790 | 4,555,620 |
| 2026-10-09 | 35.430 | 36.200 | 33.240 | 35.850 | 35.850 | 6,870,728 |
| 2026-10-08 | 37.380 | 38.890 | 35.480 | 35.950 | 35.950 | 5,098,622 |
| 2026-09-30 | 40.990 | 41.000 | 37.770 | 37.880 | 37.880 | 6,985,564 |
| 2026-09-29 | 38.400 | 41.800 | 38.030 | 40.750 | 40.750 | 8,858,679 |
| 2026-09-28 | 40.190 | 40.650 | 38.200 | 38.510 | 38.510 | 6,978,574 |
| 2026-09-24 | 41.500 | 41.850 | 40.230 | 40.290 | 40.290 | 6,844,996 |
| 2026-09-23 | 40.600 | 42.200 | 40.580 | 41.500 | 41.500 | 7,435,278 |
| 2026-09-22 | 40.730 | 41.800 | 39.920 | 40.880 | 40.880 | 8,324,439 |
| 2026-09-21 | 39.460 | 41.300 | 38.790 | 41.120 | 41.120 | 10,517,170 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-06 | 0.4000 CNY |
| 2021-09-27 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.