Shanghai Rightongene Biotechnology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 29.010 | 29.010 | 28.180 | 28.590 | 28.420 | 585,914 |
| 2025-10-22 | 28.800 | 29.230 | 28.560 | 28.850 | 28.679 | 729,162 |
| 2025-10-21 | 28.140 | 28.820 | 27.850 | 28.800 | 28.629 | 792,607 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-24 | 0.1700 CNY |
| 2023-11-30 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.