Shanghai Rightongene Biotechnology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 22.400 | 22.790 | 21.690 | 21.830 | 21.830 | 709,789 |
| 2026-10-20 | 21.740 | 22.560 | 21.550 | 22.260 | 22.260 | 1,029,731 |
| 2026-10-19 | 22.810 | 22.820 | 20.800 | 21.720 | 21.720 | 1,391,891 |
| 2026-10-16 | 22.430 | 23.400 | 22.070 | 22.410 | 22.410 | 1,047,403 |
| 2026-10-15 | 23.140 | 23.180 | 22.000 | 22.050 | 22.050 | 1,077,261 |
| 2026-10-14 | 24.250 | 24.300 | 22.830 | 22.880 | 22.880 | 1,347,962 |
| 2026-10-13 | 24.150 | 24.370 | 22.830 | 24.180 | 24.180 | 1,374,263 |
| 2026-10-12 | 25.060 | 25.170 | 24.100 | 24.180 | 24.180 | 1,119,922 |
| 2026-10-09 | 25.010 | 25.470 | 23.320 | 24.830 | 24.830 | 1,519,437 |
| 2026-10-08 | 26.100 | 27.000 | 25.140 | 25.240 | 25.240 | 1,399,481 |
| 2026-09-30 | 25.410 | 25.860 | 25.160 | 25.650 | 25.650 | 984,788 |
| 2026-09-29 | 25.500 | 25.890 | 25.080 | 25.680 | 25.680 | 1,416,721 |
| 2026-09-28 | 25.860 | 25.980 | 24.910 | 25.280 | 25.280 | 905,437 |
| 2026-09-24 | 25.800 | 26.400 | 25.420 | 25.650 | 25.650 | 1,031,792 |
| 2026-09-23 | 25.510 | 25.990 | 25.140 | 25.790 | 25.790 | 930,961 |
| 2026-09-22 | 25.200 | 25.750 | 24.650 | 25.380 | 25.380 | 879,088 |
| 2026-09-21 | 24.220 | 25.220 | 23.630 | 25.010 | 25.010 | 1,417,583 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-24 | 0.1700 CNY |
| 2023-11-30 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.