Orinko Advanced Plastics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 11.170 | 11.170 | 10.970 | 11.040 | 10.905 | 3,682,120 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1500 CNY |
| 2025-06-26 | 0.1500 CNY |
| 2024-06-28 | 0.1000 CNY |
| 2023-08-02 | 0.0200 CNY |
| 2022-08-12 | 0.0151 CNY |
| 2021-07-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.