Orinko Advanced Plastics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.410 | 9.610 | 9.370 | 9.580 | 9.580 | 2,774,639 |
| 2026-10-19 | 9.360 | 9.480 | 9.220 | 9.430 | 9.430 | 3,167,834 |
| 2026-10-16 | 9.350 | 9.470 | 9.270 | 9.400 | 9.400 | 4,098,310 |
| 2026-10-15 | 9.280 | 9.450 | 9.200 | 9.260 | 9.260 | 5,668,749 |
| 2026-10-14 | 10.020 | 10.050 | 9.560 | 9.590 | 9.590 | 5,606,628 |
| 2026-10-13 | 10.180 | 10.180 | 9.840 | 10.000 | 10.000 | 6,380,953 |
| 2026-10-12 | 10.270 | 10.350 | 10.120 | 10.150 | 10.150 | 3,586,253 |
| 2026-10-09 | 10.130 | 10.300 | 10.040 | 10.220 | 10.220 | 4,745,021 |
| 2026-10-08 | 10.190 | 10.370 | 10.120 | 10.150 | 10.150 | 3,261,839 |
| 2026-09-30 | 10.210 | 10.340 | 10.180 | 10.190 | 10.190 | 2,762,979 |
| 2026-09-29 | 10.120 | 10.230 | 10.070 | 10.170 | 10.170 | 2,750,591 |
| 2026-09-28 | 10.360 | 10.400 | 10.130 | 10.140 | 10.140 | 4,133,537 |
| 2026-09-24 | 10.460 | 10.540 | 10.350 | 10.370 | 10.370 | 3,673,278 |
| 2026-09-23 | 10.350 | 10.490 | 10.350 | 10.430 | 10.430 | 3,509,754 |
| 2026-09-22 | 10.300 | 10.430 | 10.300 | 10.340 | 10.340 | 4,368,643 |
| 2026-09-21 | 10.180 | 10.300 | 10.110 | 10.290 | 10.290 | 4,001,581 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1500 CNY |
| 2025-06-26 | 0.1500 CNY |
| 2024-06-28 | 0.1000 CNY |
| 2023-08-02 | 0.0200 CNY |
| 2022-08-12 | 0.0151 CNY |
| 2021-07-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.