Asiainfo Security Technologies Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.400 | 15.780 | 14.290 | 15.780 | 15.780 | 8,001,683 |
| 2026-10-19 | 14.440 | 14.860 | 13.880 | 14.550 | 14.550 | 5,603,998 |
| 2026-10-16 | 14.960 | 15.400 | 14.530 | 14.650 | 14.650 | 6,305,444 |
| 2026-10-15 | 15.000 | 15.670 | 14.780 | 14.860 | 14.860 | 9,105,704 |
| 2026-10-14 | 15.950 | 16.290 | 15.560 | 15.770 | 15.770 | 7,779,597 |
| 2026-10-13 | 15.640 | 16.200 | 15.600 | 15.880 | 15.880 | 7,144,018 |
| 2026-10-12 | 16.260 | 16.660 | 15.730 | 16.170 | 16.170 | 10,944,923 |
| 2026-10-09 | 14.900 | 16.640 | 14.540 | 16.510 | 16.510 | 16,296,363 |
| 2026-10-08 | 15.530 | 15.600 | 14.760 | 14.900 | 14.900 | 7,661,660 |
| 2026-09-30 | 15.990 | 16.020 | 15.010 | 15.700 | 15.700 | 14,789,642 |
| 2026-09-29 | 15.550 | 16.470 | 15.230 | 16.280 | 16.280 | 20,040,118 |
| 2026-09-28 | 15.280 | 16.160 | 14.680 | 15.640 | 15.640 | 21,518,685 |
| 2026-09-24 | 14.660 | 15.090 | 14.600 | 14.730 | 14.730 | 8,974,539 |
| 2026-09-23 | 14.630 | 14.880 | 14.460 | 14.680 | 14.680 | 6,253,346 |
| 2026-09-22 | 14.510 | 14.840 | 14.250 | 14.770 | 14.770 | 10,692,299 |
| 2026-09-21 | 13.490 | 14.500 | 13.370 | 14.480 | 14.480 | 13,499,313 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.0250 CNY |
| 2022-07-29 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.