Bingo Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 38.880 | 39.880 | 38.020 | 39.600 | 39.600 | 4,696,462 |
| 2025-10-22 | 36.200 | 39.500 | 36.200 | 38.880 | 38.880 | 6,796,901 |
| 2025-10-21 | 35.900 | 36.780 | 35.330 | 36.160 | 36.160 | 3,185,870 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.1250 CNY |
| 2022-06-17 | 0.1480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.