Bingo Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 70.380 | 71.770 | 69.000 | 69.780 | 69.780 | 2,077,594 |
| 2026-10-20 | 70.420 | 70.460 | 66.180 | 69.680 | 69.680 | 3,544,908 |
| 2026-10-19 | 66.470 | 71.110 | 65.500 | 70.500 | 70.500 | 4,241,849 |
| 2026-10-16 | 68.460 | 71.360 | 66.200 | 66.450 | 66.450 | 2,984,262 |
| 2026-10-15 | 67.100 | 68.780 | 65.770 | 66.320 | 66.320 | 2,723,306 |
| 2026-10-14 | 71.400 | 72.030 | 70.010 | 70.060 | 70.060 | 2,373,524 |
| 2026-10-13 | 63.690 | 72.680 | 63.300 | 70.960 | 70.960 | 4,182,633 |
| 2026-10-12 | 65.930 | 67.990 | 63.660 | 65.620 | 65.620 | 2,276,624 |
| 2026-10-09 | 67.380 | 67.540 | 61.490 | 66.200 | 66.200 | 3,676,661 |
| 2026-10-08 | 70.000 | 71.230 | 66.670 | 67.380 | 67.380 | 2,109,643 |
| 2026-09-30 | 73.400 | 74.030 | 70.050 | 70.310 | 70.310 | 2,239,708 |
| 2026-09-29 | 68.300 | 73.850 | 68.300 | 73.030 | 73.030 | 2,398,961 |
| 2026-09-28 | 76.210 | 77.320 | 71.280 | 71.410 | 71.410 | 2,834,776 |
| 2026-09-24 | 79.950 | 80.990 | 77.000 | 77.000 | 77.000 | 3,154,519 |
| 2026-09-23 | 77.820 | 80.030 | 76.080 | 78.960 | 78.960 | 3,507,345 |
| 2026-09-22 | 76.000 | 80.480 | 75.050 | 77.920 | 77.920 | 4,912,102 |
| 2026-09-21 | 77.240 | 77.310 | 74.700 | 75.050 | 75.050 | 3,250,907 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.1250 CNY |
| 2022-06-17 | 0.1480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.