Jiangsu Longda Superalloy Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 19.300 | 19.400 | 18.970 | 19.160 | 14.710 | 2,672,282 |
| 2025-10-21 | 19.300 | 19.350 | 18.890 | 19.160 | 14.710 | 2,796,687 |
| 2025-10-20 | 19.020 | 19.350 | 18.860 | 18.920 | 14.526 | 3,621,407 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0910 CNY |
| 2025-10-14 | 0.1800 CNY |
| 2025-06-11 | 0.0700 CNY |
| 2024-12-09 | 0.1700 CNY |
| 2024-07-01 | 0.1200 CNY |
| 2023-07-14 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.