Jiangsu Longda Superalloy Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 24.700 | 24.700 | 22.490 | 23.130 | 23.130 | 15,089,278 |
| 2026-10-20 | 27.050 | 27.610 | 24.590 | 24.960 | 24.960 | 10,893,248 |
| 2026-10-19 | 27.120 | 27.800 | 25.520 | 27.010 | 27.010 | 5,255,849 |
| 2026-10-16 | 27.690 | 28.970 | 26.900 | 27.690 | 27.690 | 6,772,485 |
| 2026-10-15 | 28.700 | 29.700 | 26.610 | 26.900 | 26.900 | 6,735,384 |
| 2026-10-14 | 28.890 | 30.930 | 28.600 | 29.480 | 29.480 | 5,614,302 |
| 2026-10-13 | 27.850 | 29.180 | 26.850 | 28.780 | 28.780 | 4,576,655 |
| 2026-10-12 | 29.130 | 29.500 | 27.900 | 27.960 | 27.960 | 3,511,034 |
| 2026-10-09 | 30.310 | 30.310 | 27.820 | 29.000 | 29.000 | 5,790,363 |
| 2026-10-08 | 31.490 | 31.640 | 29.900 | 30.240 | 30.240 | 3,468,742 |
| 2026-09-30 | 32.310 | 32.900 | 31.240 | 31.310 | 31.310 | 2,487,838 |
| 2026-09-29 | 32.830 | 33.130 | 31.880 | 32.300 | 32.300 | 3,177,647 |
| 2026-09-28 | 35.020 | 35.090 | 32.340 | 33.000 | 33.000 | 4,898,602 |
| 2026-09-24 | 35.260 | 35.910 | 34.650 | 34.650 | 34.650 | 3,841,762 |
| 2026-09-23 | 34.480 | 35.880 | 33.900 | 35.610 | 35.610 | 5,624,523 |
| 2026-09-22 | 34.770 | 36.130 | 34.480 | 34.770 | 34.770 | 4,677,517 |
| 2026-09-21 | 31.780 | 35.260 | 31.780 | 35.180 | 35.180 | 7,723,356 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0910 CNY |
| 2025-10-14 | 0.1800 CNY |
| 2025-06-11 | 0.0700 CNY |
| 2024-12-09 | 0.1700 CNY |
| 2024-07-01 | 0.1200 CNY |
| 2023-07-14 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.