Guotai Epoint Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 22.030 | 22.420 | 22.000 | 22.360 | 22.251 | 2,699,422 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1000 CNY |
| 2025-06-10 | 0.3600 CNY |
| 2024-06-18 | 0.3600 CNY |
| 2023-06-01 | 0.6000 CNY |
| 2022-05-31 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.