Guotai Epoint Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 18.040 | 18.390 | 17.910 | 18.180 | 18.180 | 2,155,861 |
| 2026-10-20 | 17.510 | 18.040 | 17.410 | 17.950 | 17.950 | 2,097,607 |
| 2026-10-19 | 17.180 | 17.710 | 17.030 | 17.580 | 17.580 | 1,726,157 |
| 2026-10-16 | 17.610 | 17.780 | 17.100 | 17.250 | 17.250 | 1,975,192 |
| 2026-10-15 | 17.900 | 18.030 | 17.470 | 17.500 | 17.500 | 2,116,192 |
| 2026-10-14 | 18.130 | 18.220 | 17.900 | 18.030 | 18.030 | 1,860,520 |
| 2026-10-13 | 18.040 | 18.220 | 17.790 | 18.130 | 18.130 | 1,718,723 |
| 2026-10-12 | 18.040 | 18.240 | 17.900 | 18.110 | 18.110 | 2,143,432 |
| 2026-10-09 | 17.540 | 18.110 | 17.350 | 18.000 | 18.000 | 3,112,892 |
| 2026-10-08 | 17.760 | 17.760 | 17.370 | 17.580 | 17.580 | 1,901,987 |
| 2026-09-30 | 17.740 | 17.800 | 17.490 | 17.660 | 17.660 | 1,690,391 |
| 2026-09-29 | 17.380 | 17.760 | 17.380 | 17.660 | 17.660 | 1,757,729 |
| 2026-09-28 | 17.510 | 17.550 | 17.140 | 17.490 | 17.490 | 2,052,872 |
| 2026-09-24 | 17.710 | 17.750 | 17.440 | 17.450 | 17.450 | 1,274,767 |
| 2026-09-23 | 17.880 | 17.900 | 17.670 | 17.720 | 17.720 | 1,826,127 |
| 2026-09-22 | 17.580 | 18.020 | 17.580 | 17.850 | 17.850 | 2,929,384 |
| 2026-09-21 | 17.500 | 17.620 | 17.370 | 17.530 | 17.530 | 1,801,989 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1000 CNY |
| 2025-06-10 | 0.3600 CNY |
| 2024-06-18 | 0.3600 CNY |
| 2023-06-01 | 0.6000 CNY |
| 2022-05-31 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.