Guotai Epoint Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 27.140 | 27.450 | 27.070 | 27.230 | 27.097 | 1,508,012 |
| 2025-10-23 | 26.950 | 27.330 | 26.610 | 27.200 | 27.068 | 1,360,135 |
| 2025-10-22 | 26.600 | 27.270 | 26.600 | 26.930 | 26.799 | 1,159,766 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1000 CNY |
| 2025-06-10 | 0.3600 CNY |
| 2024-06-18 | 0.3600 CNY |
| 2023-06-01 | 0.6000 CNY |
| 2022-05-31 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.