Sinotherapeutics Inc. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.530 | 8.920 | 8.450 | 8.830 | 8.830 | 4,913,953 |
| 2026-10-19 | 8.770 | 9.020 | 8.340 | 8.600 | 8.600 | 7,123,995 |
| 2026-10-16 | 9.270 | 9.490 | 8.700 | 8.830 | 8.830 | 7,804,288 |
| 2026-10-15 | 9.160 | 9.440 | 9.030 | 9.090 | 9.090 | 4,728,604 |
| 2026-10-14 | 9.540 | 9.540 | 9.210 | 9.240 | 9.240 | 3,660,623 |
| 2026-10-13 | 9.550 | 9.570 | 9.180 | 9.470 | 9.470 | 5,434,015 |
| 2026-10-12 | 9.980 | 10.040 | 9.560 | 9.630 | 9.630 | 5,328,671 |
| 2026-10-09 | 9.570 | 9.990 | 9.280 | 9.970 | 9.970 | 8,031,216 |
| 2026-10-08 | 10.100 | 10.170 | 9.530 | 9.620 | 9.620 | 8,332,987 |
| 2026-09-30 | 9.890 | 10.330 | 9.820 | 10.090 | 10.090 | 7,552,306 |
| 2026-09-29 | 9.870 | 10.250 | 9.620 | 9.870 | 9.870 | 5,930,007 |
| 2026-09-28 | 9.880 | 10.210 | 9.800 | 9.950 | 9.950 | 7,859,641 |
| 2026-09-24 | 10.180 | 10.320 | 9.830 | 9.880 | 9.880 | 9,297,134 |
| 2026-09-23 | 10.020 | 10.490 | 9.900 | 10.250 | 10.250 | 8,915,571 |
| 2026-09-22 | 9.800 | 10.160 | 9.740 | 10.010 | 10.010 | 8,870,059 |
| 2026-09-21 | 9.260 | 9.960 | 9.260 | 9.960 | 9.960 | 10,369,551 |
| 2026-09-18 | 9.250 | 9.680 | 9.160 | 9.250 | 9.250 | 7,037,465 |
| 2026-09-17 | 8.820 | 9.560 | 8.720 | 9.180 | 9.180 | 8,046,566 |
| 2026-09-16 | 8.690 | 8.830 | 8.500 | 8.770 | 8.770 | 3,534,530 |
| 2026-09-15 | 8.790 | 8.920 | 8.660 | 8.690 | 8.690 | 3,779,854 |
| 2026-09-14 | 8.550 | 8.920 | 8.430 | 8.840 | 8.840 | 3,104,143 |
| 2026-09-11 | 8.890 | 8.920 | 8.470 | 8.560 | 8.560 | 5,106,003 |
| 2026-09-10 | 9.170 | 9.180 | 8.900 | 8.900 | 8.900 | 4,021,810 |
| 2026-09-09 | 9.310 | 9.390 | 9.140 | 9.270 | 9.270 | 3,800,352 |
| 2026-09-08 | 9.020 | 9.420 | 8.930 | 9.390 | 9.390 | 6,483,792 |
| 2026-09-07 | 9.100 | 9.160 | 8.970 | 9.010 | 9.010 | 3,286,347 |
| 2026-09-04 | 9.250 | 9.350 | 9.050 | 9.110 | 9.110 | 4,044,649 |
| 2026-09-03 | 9.230 | 9.330 | 9.070 | 9.100 | 9.100 | 2,959,928 |
| 2026-09-02 | 9.330 | 9.330 | 9.150 | 9.230 | 9.230 | 3,617,222 |
| 2026-09-01 | 9.190 | 9.380 | 9.130 | 9.330 | 9.330 | 5,751,044 |
| 2026-08-31 | 9.390 | 9.410 | 9.070 | 9.170 | 9.170 | 6,437,158 |
| 2026-08-28 | 9.770 | 9.780 | 9.460 | 9.490 | 9.490 | 6,325,415 |
| 2026-08-27 | 9.720 | 9.840 | 9.570 | 9.780 | 9.780 | 5,137,775 |
| 2026-08-26 | 9.820 | 10.140 | 9.660 | 9.720 | 9.720 | 6,249,619 |
| 2026-08-25 | 9.260 | 9.990 | 9.260 | 9.920 | 9.920 | 8,043,235 |
| 2026-08-24 | 9.680 | 9.980 | 9.340 | 9.440 | 9.440 | 8,098,724 |
| 2026-08-21 | 9.860 | 10.050 | 9.680 | 9.760 | 9.760 | 11,070,288 |
| 2026-08-20 | 10.170 | 10.600 | 9.900 | 10.210 | 10.210 | 15,596,966 |
| 2026-08-19 | 9.960 | 10.370 | 9.740 | 9.780 | 9.780 | 11,716,872 |
| 2026-08-18 | 10.560 | 10.560 | 10.020 | 10.060 | 10.060 | 15,149,632 |
| 2026-08-17 | 10.700 | 11.180 | 10.520 | 10.660 | 10.660 | 19,339,965 |
| 2026-08-14 | 9.920 | 11.330 | 9.830 | 10.780 | 10.780 | 25,924,175 |
| 2026-08-13 | 9.470 | 10.230 | 9.290 | 10.090 | 10.090 | 17,176,334 |
| 2026-08-12 | 9.290 | 9.930 | 9.230 | 9.440 | 9.440 | 9,755,010 |
| 2026-08-11 | 9.240 | 9.600 | 9.200 | 9.320 | 9.320 | 7,750,018 |
| 2026-08-10 | 9.140 | 9.550 | 9.140 | 9.320 | 9.320 | 10,111,214 |
| 2026-08-07 | 8.670 | 9.290 | 8.590 | 9.290 | 9.290 | 12,710,521 |
| 2026-08-06 | 8.460 | 8.600 | 8.380 | 8.580 | 8.580 | 4,803,980 |
| 2026-08-05 | 8.530 | 8.680 | 8.370 | 8.510 | 8.510 | 6,980,087 |
| 2026-08-04 | 7.880 | 8.690 | 7.880 | 8.600 | 8.600 | 12,911,020 |
| 2026-08-03 | 8.280 | 8.300 | 7.700 | 7.920 | 7.920 | 11,946,643 |
| 2026-07-31 | 8.280 | 8.340 | 8.100 | 8.260 | 8.260 | 3,002,641 |
| 2026-07-30 | 8.220 | 8.400 | 8.020 | 8.090 | 8.090 | 4,125,680 |
| 2026-07-29 | 8.440 | 8.480 | 8.230 | 8.260 | 8.260 | 4,095,460 |
| 2026-07-28 | 8.350 | 8.580 | 8.310 | 8.360 | 8.360 | 2,618,043 |
| 2026-07-27 | 8.300 | 8.570 | 8.170 | 8.480 | 8.480 | 3,661,125 |
| 2026-07-24 | 8.670 | 8.680 | 8.100 | 8.170 | 8.170 | 4,238,515 |
| 2026-07-23 | 8.880 | 8.930 | 8.460 | 8.570 | 8.570 | 5,084,639 |
| 2026-07-22 | 8.680 | 9.090 | 8.580 | 8.800 | 8.800 | 6,056,048 |
| 2026-07-21 | 8.800 | 8.930 | 8.390 | 8.700 | 8.700 | 6,585,768 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0100 CNY |
| 2025-10-21 | 0.0250 CNY |
| 2025-06-27 | 0.0370 CNY |
| 2024-10-25 | 0.0250 CNY |
| 2024-06-28 | 0.0410 CNY |
| 2023-07-07 | 0.0620 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.