Sinotherapeutics Inc. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.530 | 8.920 | 8.450 | 8.830 | 8.830 | 4,913,953 |
| 2026-10-19 | 8.770 | 9.020 | 8.340 | 8.600 | 8.600 | 7,123,995 |
| 2026-10-16 | 9.270 | 9.490 | 8.700 | 8.830 | 8.830 | 7,804,288 |
| 2026-10-15 | 9.160 | 9.440 | 9.030 | 9.090 | 9.090 | 4,728,604 |
| 2026-10-14 | 9.540 | 9.540 | 9.210 | 9.240 | 9.240 | 3,660,623 |
| 2026-10-13 | 9.550 | 9.570 | 9.180 | 9.470 | 9.470 | 5,434,015 |
| 2026-10-12 | 9.980 | 10.040 | 9.560 | 9.630 | 9.630 | 5,328,671 |
| 2026-10-09 | 9.570 | 9.990 | 9.280 | 9.970 | 9.970 | 8,031,216 |
| 2026-10-08 | 10.100 | 10.170 | 9.530 | 9.620 | 9.620 | 8,332,987 |
| 2026-09-30 | 9.890 | 10.330 | 9.820 | 10.090 | 10.090 | 7,552,306 |
| 2026-09-29 | 9.870 | 10.250 | 9.620 | 9.870 | 9.870 | 5,930,007 |
| 2026-09-28 | 9.880 | 10.210 | 9.800 | 9.950 | 9.950 | 7,859,641 |
| 2026-09-24 | 10.180 | 10.320 | 9.830 | 9.880 | 9.880 | 9,297,134 |
| 2026-09-23 | 10.020 | 10.490 | 9.900 | 10.250 | 10.250 | 8,915,571 |
| 2026-09-22 | 9.800 | 10.160 | 9.740 | 10.010 | 10.010 | 8,870,059 |
| 2026-09-21 | 9.260 | 9.960 | 9.260 | 9.960 | 9.960 | 10,369,551 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0100 CNY |
| 2025-10-21 | 0.0250 CNY |
| 2025-06-27 | 0.0370 CNY |
| 2024-10-25 | 0.0250 CNY |
| 2024-06-28 | 0.0410 CNY |
| 2023-07-07 | 0.0620 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.