Sinotherapeutics Inc. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	8.380	8.530	8.200	8.280	8.198	1,514,480
2024-07-25	8.160	8.370	8.100	8.310	8.228	1,568,433
2024-07-24	8.380	8.400	8.200	8.220	8.139	1,368,890
2024-07-23	8.590	8.650	8.360	8.360	8.277	1,379,270
2024-07-22	8.500	8.620	8.350	8.620	8.535	2,134,112
2024-07-19	8.150	8.480	8.070	8.470	8.386	2,362,004
2024-07-18	8.100	8.240	8.010	8.190	8.109	1,726,494
2024-07-17	8.170	8.440	8.060	8.240	8.159	1,897,613
2024-07-16	8.180	8.230	8.040	8.110	8.030	903,299
2024-07-15	8.430	8.430	8.150	8.160	8.079	912,593
2024-07-12	8.290	8.510	8.290	8.340	8.258	1,257,519
2024-07-11	8.090	8.370	8.070	8.330	8.248	1,614,723
2024-07-10	8.220	8.220	7.940	7.960	7.881	977,990
2024-07-09	7.940	8.110	7.700	8.090	8.010	1,480,381
2024-07-08	8.230	8.280	7.940	7.960	7.881	1,087,236
2024-07-05	7.910	7.910	7.910	7.910	7.832	0
2024-07-04	8.160	8.300	7.890	7.910	7.832	1,451,624
2024-07-03	8.250	8.380	8.220	8.230	8.149	973,647
2024-07-02	8.280	8.390	8.240	8.270	8.188	1,092,191
2024-07-01	8.190	8.380	8.010	8.310	8.228	1,487,035
2024-06-28	8.220	8.390	8.210	8.220	8.139	1,485,448
2024-06-27	8.420	8.550	8.230	8.270	8.148	1,310,649
2024-06-26	8.150	8.490	8.120	8.490	8.365	1,263,008
2024-06-25	8.220	8.390	8.140	8.220	8.099	1,113,872
2024-06-24	8.660	8.680	8.200	8.220	8.099	2,139,833
2024-06-21	8.500	8.930	8.500	8.730	8.601	2,668,538
2024-06-20	8.510	8.850	8.480	8.700	8.571	2,656,821
2024-06-19	8.680	8.770	8.510	8.510	8.384	1,201,280
2024-06-18	8.610	8.700	8.510	8.680	8.552	1,220,701
2024-06-17	8.650	8.680	8.530	8.610	8.483	983,237
2024-06-14	8.780	8.900	8.580	8.650	8.522	1,784,165
2024-06-13	8.620	8.950	8.600	8.850	8.719	1,748,839
2024-06-12	8.480	8.790	8.480	8.720	8.591	1,314,135
2024-06-11	8.470	8.590	8.220	8.570	8.443	1,526,788
2024-06-07	8.270	8.590	8.270	8.460	8.335	2,512,762
2024-06-06	8.670	8.760	8.080	8.160	8.039	2,960,966
2024-06-05	8.830	8.930	8.710	8.790	8.660	1,237,993
2024-06-04	8.780	8.900	8.670	8.830	8.699	1,480,715
2024-06-03	9.110	9.110	8.800	8.900	8.768	1,484,147
2024-05-31	8.950	9.200	8.850	9.100	8.966	1,852,024
2024-05-30	8.950	9.070	8.810	8.920	8.788	1,415,114
2024-05-29	9.230	9.230	8.930	8.990	8.857	1,217,238
2024-05-28	8.950	9.170	8.890	9.010	8.877	1,941,928
2024-05-27	8.940	9.100	8.820	9.010	8.877	2,024,362
2024-05-24	9.110	9.220	8.930	8.930	8.798	2,085,593
2024-05-23	9.340	9.350	9.060	9.170	9.034	2,167,476
2024-05-22	9.450	9.510	9.300	9.350	9.212	1,562,439
2024-05-21	9.540	9.540	9.300	9.380	9.241	1,476,283
2024-05-20	9.480	9.610	9.320	9.540	9.399	1,727,909
2024-05-17	9.470	9.480	9.290	9.400	9.261	1,425,413
2024-05-16	9.500	9.600	9.340	9.390	9.251	1,730,425
2024-05-15	9.840	9.840	9.380	9.390	9.251	1,985,790
2024-05-14	9.510	9.860	9.470	9.690	9.547	2,245,292
2024-05-13	9.870	9.870	9.590	9.620	9.478	2,661,606
2024-05-10	9.930	10.180	9.660	9.750	9.606	3,773,556
2024-05-09	10.050	10.210	9.920	9.930	9.783	4,071,370
2024-05-08	9.870	10.270	9.830	10.080	9.931	4,787,131
2024-05-07	9.780	10.130	9.630	9.920	9.773	4,864,864
2024-05-06	9.550	9.820	9.320	9.790	9.645	5,624,465
2024-04-30	9.100	9.680	9.020	9.480	9.340	5,867,754

← NewerPage 10 of 17 · 1,005 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0100 CNY
2025-10-21	0.0250 CNY
2025-06-27	0.0370 CNY
2024-10-25	0.0250 CNY
2024-06-28	0.0410 CNY
2023-07-07	0.0620 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.