Sinotherapeutics Inc. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 8.640 | 8.770 | 8.570 | 8.730 | 8.601 | 2,329,793 |
| 2024-04-25 | 8.500 | 8.850 | 8.490 | 8.680 | 8.552 | 2,368,700 |
| 2024-04-24 | 8.320 | 8.600 | 8.270 | 8.600 | 8.473 | 2,259,814 |
| 2024-04-23 | 8.090 | 8.380 | 8.090 | 8.340 | 8.217 | 2,074,260 |
| 2024-04-22 | 8.180 | 8.320 | 8.020 | 8.180 | 8.059 | 1,970,346 |
| 2024-04-19 | 8.060 | 8.420 | 8.060 | 8.310 | 8.187 | 3,092,228 |
| 2024-04-18 | 8.210 | 8.680 | 8.190 | 8.250 | 8.128 | 4,533,736 |
| 2024-04-17 | 7.800 | 8.580 | 7.730 | 8.360 | 8.236 | 4,773,666 |
| 2024-04-16 | 7.640 | 7.690 | 7.270 | 7.270 | 7.163 | 2,375,499 |
| 2024-04-15 | 8.110 | 8.250 | 7.600 | 7.780 | 7.665 | 2,602,884 |
| 2024-04-12 | 8.390 | 8.510 | 8.180 | 8.210 | 8.089 | 2,226,492 |
| 2024-04-11 | 8.400 | 8.650 | 8.320 | 8.430 | 8.305 | 1,676,818 |
| 2024-04-10 | 8.910 | 8.910 | 8.430 | 8.480 | 8.355 | 2,873,628 |
| 2024-04-09 | 8.260 | 9.170 | 8.260 | 8.910 | 8.778 | 3,884,254 |
| 2024-04-08 | 8.530 | 8.560 | 8.230 | 8.230 | 8.108 | 1,447,973 |
| 2024-04-03 | 8.660 | 8.740 | 8.500 | 8.550 | 8.424 | 1,869,990 |
| 2024-04-02 | 8.740 | 8.760 | 8.610 | 8.680 | 8.552 | 936,589 |
| 2024-04-01 | 8.350 | 8.730 | 8.340 | 8.730 | 8.601 | 2,001,217 |
| 2024-03-29 | 8.370 | 8.390 | 8.200 | 8.360 | 8.236 | 715,475 |
| 2024-03-28 | 8.240 | 8.440 | 8.150 | 8.320 | 8.197 | 1,382,218 |
| 2024-03-27 | 8.420 | 8.510 | 8.190 | 8.230 | 8.108 | 1,500,468 |
| 2024-03-26 | 8.350 | 8.530 | 8.320 | 8.470 | 8.345 | 1,350,609 |
| 2024-03-25 | 8.750 | 8.770 | 8.420 | 8.440 | 8.315 | 1,741,657 |
| 2024-03-22 | 8.990 | 8.990 | 8.630 | 8.760 | 8.631 | 2,411,875 |
| 2024-03-21 | 9.150 | 9.250 | 8.850 | 8.970 | 8.837 | 2,389,439 |
| 2024-03-20 | 8.920 | 9.410 | 8.820 | 9.170 | 9.034 | 3,715,840 |
| 2024-03-19 | 8.880 | 9.330 | 8.840 | 9.020 | 8.887 | 3,784,592 |
| 2024-03-18 | 8.640 | 8.920 | 8.570 | 8.880 | 8.749 | 2,784,455 |
| 2024-03-15 | 8.620 | 8.770 | 8.400 | 8.540 | 8.414 | 2,943,100 |
| 2024-03-14 | 9.090 | 9.270 | 8.530 | 8.590 | 8.463 | 3,564,439 |
| 2024-03-13 | 8.640 | 8.650 | 8.440 | 8.600 | 8.473 | 1,706,632 |
| 2024-03-12 | 8.470 | 8.750 | 8.470 | 8.650 | 8.522 | 2,657,365 |
| 2024-03-11 | 8.330 | 8.480 | 8.280 | 8.440 | 8.315 | 1,602,706 |
| 2024-03-08 | 8.220 | 8.340 | 8.100 | 8.280 | 8.158 | 2,114,507 |
| 2024-03-07 | 8.290 | 8.370 | 8.130 | 8.160 | 8.039 | 1,964,273 |
| 2024-03-06 | 8.250 | 8.410 | 8.140 | 8.310 | 8.187 | 2,242,243 |
| 2024-03-05 | 8.690 | 8.700 | 8.310 | 8.340 | 8.217 | 2,924,597 |
| 2024-03-04 | 8.350 | 8.820 | 8.290 | 8.680 | 8.552 | 4,737,589 |
| 2024-03-01 | 8.290 | 8.380 | 8.190 | 8.290 | 8.167 | 2,506,016 |
| 2024-02-29 | 8.000 | 8.370 | 7.950 | 8.290 | 8.167 | 2,959,478 |
| 2024-02-28 | 8.680 | 9.080 | 8.060 | 8.070 | 7.951 | 4,877,530 |
| 2024-02-27 | 8.420 | 8.660 | 8.330 | 8.660 | 8.532 | 2,958,374 |
| 2024-02-26 | 8.400 | 8.680 | 8.300 | 8.450 | 8.325 | 4,361,855 |
| 2024-02-23 | 8.170 | 8.340 | 8.080 | 8.290 | 8.167 | 2,978,485 |
| 2024-02-22 | 7.950 | 8.200 | 7.950 | 8.180 | 8.059 | 2,563,423 |
| 2024-02-21 | 7.880 | 8.280 | 7.800 | 8.030 | 7.911 | 3,790,048 |
| 2024-02-20 | 7.750 | 8.300 | 7.660 | 7.970 | 7.852 | 4,573,419 |
| 2024-02-19 | 7.390 | 7.960 | 7.390 | 7.820 | 7.704 | 6,507,228 |
| 2024-02-08 | 6.770 | 7.300 | 6.300 | 7.270 | 7.163 | 7,046,987 |
| 2024-02-07 | 7.150 | 7.240 | 6.660 | 6.800 | 6.700 | 6,956,543 |
| 2024-02-06 | 6.900 | 7.480 | 6.570 | 7.190 | 7.084 | 4,692,632 |
| 2024-02-05 | 7.850 | 7.970 | 6.880 | 6.950 | 6.847 | 4,632,026 |
| 2024-02-02 | 8.530 | 8.560 | 7.570 | 7.880 | 7.764 | 3,979,122 |
| 2024-02-01 | 8.400 | 8.650 | 8.290 | 8.370 | 8.246 | 2,746,833 |
| 2024-01-31 | 9.040 | 9.080 | 8.450 | 8.450 | 8.325 | 3,605,946 |
| 2024-01-30 | 9.340 | 9.360 | 9.000 | 9.080 | 8.946 | 2,991,287 |
| 2024-01-29 | 9.700 | 9.840 | 9.240 | 9.370 | 9.232 | 4,001,067 |
| 2024-01-26 | 10.130 | 10.210 | 9.620 | 9.650 | 9.507 | 6,820,055 |
| 2024-01-25 | 9.200 | 10.510 | 8.990 | 10.330 | 10.177 | 6,934,252 |
| 2024-01-24 | 9.090 | 9.180 | 8.670 | 9.060 | 8.926 | 2,770,948 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0100 CNY |
| 2025-10-21 | 0.0250 CNY |
| 2025-06-27 | 0.0370 CNY |
| 2024-10-25 | 0.0250 CNY |
| 2024-06-28 | 0.0410 CNY |
| 2023-07-07 | 0.0620 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.