Sinotherapeutics Inc. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	8.840	9.070	8.710	9.020	8.887	2,353,743
2024-01-22	9.450	9.450	8.730	8.810	8.680	3,172,944
2024-01-19	9.560	9.720	9.420	9.460	9.320	1,694,145
2024-01-18	9.780	9.780	9.310	9.560	9.419	2,293,687
2024-01-17	10.020	10.110	9.750	9.770	9.626	1,386,724
2024-01-16	10.200	10.290	9.930	10.060	9.911	1,741,496
2024-01-15	10.150	10.150	10.150	10.150	10.000	0
2024-01-12	10.290	10.450	10.130	10.150	10.000	1,531,048
2024-01-11	10.210	10.450	10.190	10.370	10.217	1,741,880
2024-01-10	10.280	10.380	10.080	10.180	10.030	2,406,778
2024-01-09	10.400	10.560	10.100	10.150	10.000	4,040,030
2024-01-08	10.670	10.680	10.390	10.390	10.236	1,780,849
2024-01-05	10.970	10.980	10.580	10.670	10.512	2,108,960
2024-01-04	10.950	11.120	10.870	10.930	10.768	1,370,315
2024-01-03	10.900	11.160	10.850	10.980	10.818	1,655,967
2024-01-02	10.990	11.100	10.810	10.910	10.749	1,369,662
2023-12-29	10.700	11.030	10.700	10.980	10.818	1,887,346
2023-12-28	10.570	10.880	10.410	10.760	10.601	1,946,606
2023-12-27	10.450	10.670	10.450	10.620	10.463	1,495,748
2023-12-26	10.780	10.830	10.620	10.680	10.522	1,170,209
2023-12-25	10.850	11.040	10.660	10.850	10.690	1,312,327
2023-12-22	11.150	11.150	10.860	10.910	10.749	1,898,708
2023-12-21	11.010	11.190	10.920	11.150	10.985	1,660,441
2023-12-20	11.190	11.390	11.110	11.110	10.946	2,072,530
2023-12-19	11.150	11.280	11.030	11.190	11.025	1,459,327
2023-12-18	11.230	11.420	11.120	11.150	10.985	1,720,243
2023-12-15	11.550	11.600	11.230	11.230	11.064	2,614,723
2023-12-14	11.720	12.020	11.510	11.550	11.379	3,023,307
2023-12-13	11.350	11.910	11.350	11.660	11.488	3,900,539
2023-12-12	11.420	11.570	11.330	11.340	11.172	1,865,219
2023-12-11	11.490	11.490	11.270	11.460	11.291	2,290,718
2023-12-08	11.550	11.670	11.440	11.470	11.300	2,562,590
2023-12-07	11.740	11.770	11.480	11.530	11.360	2,893,712
2023-12-06	11.500	11.870	11.460	11.780	11.606	2,944,708
2023-12-05	11.720	11.820	11.550	11.590	11.419	2,249,753
2023-12-04	11.890	12.000	11.700	11.740	11.566	2,655,007
2023-12-01	11.870	12.000	11.700	11.920	11.744	2,613,761
2023-11-30	11.800	11.940	11.580	11.810	11.635	3,215,406
2023-11-29	12.110	12.110	11.790	11.790	11.616	2,679,763
2023-11-28	11.990	12.120	11.750	12.110	11.931	2,845,881
2023-11-27	12.160	12.400	11.950	11.990	11.813	3,344,612
2023-11-24	12.400	12.410	12.060	12.250	12.069	4,358,814
2023-11-23	11.940	12.250	11.940	12.230	12.049	3,889,156
2023-11-22	12.050	12.200	11.930	11.970	11.793	2,060,180
2023-11-21	12.090	12.260	11.960	12.060	11.882	2,513,383
2023-11-20	12.000	12.150	11.900	12.080	11.901	2,989,216
2023-11-17	11.790	11.910	11.660	11.910	11.734	2,046,149
2023-11-16	11.960	12.000	11.650	11.720	11.547	2,059,341
2023-11-15	11.920	12.020	11.870	11.950	11.773	2,463,447
2023-11-14	11.860	12.190	11.810	11.890	11.714	1,284,151
2023-11-13	11.880	11.980	11.790	11.900	11.724	2,549,896
2023-11-10	11.890	11.910	11.580	11.770	11.596	1,967,339
2023-11-09	12.090	12.280	11.730	11.790	11.616	2,429,940
2023-11-08	11.880	12.180	11.770	12.050	11.872	3,328,481
2023-11-07	11.930	11.930	11.710	11.870	11.695	2,067,724
2023-11-06	11.750	12.080	11.750	11.920	11.744	2,548,311
2023-11-03	11.690	11.850	11.580	11.650	11.478	2,011,069
2023-11-02	11.850	11.880	11.660	11.700	11.527	2,593,108
2023-11-01	12.000	12.080	11.780	11.860	11.685	3,585,570
2023-10-31	11.710	12.660	11.640	12.150	11.970	7,823,325

← NewerPage 12 of 17 · 1,004 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0100 CNY
2025-10-21	0.0250 CNY
2025-06-27	0.0370 CNY
2024-10-25	0.0250 CNY
2024-06-28	0.0410 CNY
2023-07-07	0.0620 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.