Sinotherapeutics Inc. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	11.360	11.800	11.240	11.640	11.468	3,575,028
2023-10-27	10.800	11.400	10.730	11.350	11.182	3,786,687
2023-10-26	10.840	10.920	10.680	10.900	10.739	1,792,047
2023-10-25	10.680	10.930	10.670	10.830	10.670	2,191,642
2023-10-24	10.400	10.770	10.350	10.680	10.522	2,008,563
2023-10-23	10.610	10.680	10.320	10.420	10.266	1,580,488
2023-10-20	10.880	10.880	10.620	10.640	10.483	2,105,623
2023-10-19	10.990	11.130	10.760	10.880	10.719	2,351,650
2023-10-18	11.360	11.420	11.050	11.060	10.897	2,660,009
2023-10-17	11.620	11.690	11.200	11.390	11.222	3,209,759
2023-10-16	11.990	12.280	11.520	11.630	11.458	4,953,624
2023-10-13	11.660	12.290	11.500	12.050	11.872	6,475,878
2023-10-12	11.630	12.070	11.390	11.600	11.429	4,256,948
2023-10-11	11.190	11.680	11.180	11.520	11.350	4,570,486
2023-10-10	11.330	11.440	11.160	11.190	11.025	2,636,919
2023-10-09	11.300	11.460	11.220	11.330	11.163	2,556,029
2023-09-28	11.380	11.560	11.290	11.330	11.163	2,679,482
2023-09-27	11.390	11.680	11.150	11.400	11.232	5,588,942
2023-09-26	11.400	11.940	11.200	11.500	11.330	3,265,634
2023-09-25	11.340	11.490	11.210	11.370	11.202	1,953,036
2023-09-22	11.100	11.340	10.890	11.320	11.153	2,493,938
2023-09-21	11.260	11.340	11.010	11.110	10.946	2,285,315
2023-09-20	11.300	11.550	11.230	11.290	11.123	2,886,339
2023-09-19	11.590	11.590	11.250	11.270	11.103	2,947,795
2023-09-18	11.220	11.580	11.180	11.550	11.379	5,620,503
2023-09-15	10.920	11.400	10.790	11.210	11.044	4,400,426
2023-09-14	10.940	11.090	10.790	10.870	10.709	1,972,898
2023-09-13	11.130	11.200	10.830	10.950	10.788	2,491,302
2023-09-12	11.070	11.330	11.050	11.140	10.975	2,820,867
2023-09-11	10.700	11.220	10.700	11.090	10.926	4,123,244
2023-09-08	10.610	10.820	10.610	10.800	10.640	1,787,467
2023-09-07	10.860	10.920	10.660	10.660	10.502	2,026,673
2023-09-06	10.700	10.910	10.700	10.860	10.699	1,745,232
2023-09-05	10.900	11.000	10.730	10.770	10.611	2,481,519
2023-09-04	10.930	11.020	10.770	10.900	10.739	3,961,447
2023-09-01	11.130	11.200	10.800	10.840	10.680	3,997,719
2023-08-31	11.300	11.350	10.440	11.110	10.946	8,525,393
2023-08-30	11.220	11.500	11.060	11.340	11.172	7,600,680
2023-08-29	10.960	11.250	10.890	11.190	11.025	3,720,155
2023-08-28	11.620	11.790	10.800	10.870	10.709	3,141,314
2023-08-25	11.130	11.350	10.930	10.930	10.768	1,844,410
2023-08-24	11.350	11.370	11.100	11.130	10.965	1,727,804
2023-08-23	11.500	11.680	11.300	11.300	11.133	1,797,790
2023-08-22	12.050	12.070	11.360	11.600	11.429	3,265,997
2023-08-21	12.550	12.580	12.050	12.070	11.892	3,466,557
2023-08-18	13.300	13.500	12.630	12.640	12.453	4,445,528
2023-08-17	13.550	13.580	13.060	13.320	13.123	4,592,417
2023-08-16	13.970	14.550	13.660	13.660	13.458	6,105,948
2023-08-15	13.320	14.490	13.040	14.150	13.941	9,942,195
2023-08-14	13.570	13.880	13.160	13.500	13.300	5,758,142
2023-08-11	12.840	14.300	12.740	13.700	13.497	10,018,094
2023-08-10	12.810	13.060	12.750	12.840	12.650	4,526,492
2023-08-09	12.290	13.200	12.110	13.000	12.808	8,297,113
2023-08-08	12.120	12.340	11.990	12.230	12.049	1,617,707
2023-08-07	12.250	12.250	12.010	12.100	11.921	946,857
2023-08-04	12.590	12.590	12.150	12.280	12.098	2,591,100
2023-08-03	12.020	12.750	11.960	12.590	12.404	3,218,306
2023-08-02	12.230	12.370	11.960	12.020	11.842	1,290,960
2023-08-01	12.490	12.490	12.220	12.230	12.049	1,936,811
2023-07-31	12.670	12.700	12.500	12.510	12.325	1,094,513

← NewerPage 13 of 17 · 1,004 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0100 CNY
2025-10-21	0.0250 CNY
2025-06-27	0.0370 CNY
2024-10-25	0.0250 CNY
2024-06-28	0.0410 CNY
2023-07-07	0.0620 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.