Sinotherapeutics Inc. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	12.470	12.620	12.310	12.560	12.374	992,073
2023-07-27	12.830	12.840	12.510	12.560	12.374	1,587,928
2023-07-26	12.810	12.870	12.750	12.820	12.631	1,387,601
2023-07-25	12.650	12.790	12.500	12.750	12.562	1,787,944
2023-07-24	12.950	12.950	12.540	12.580	12.394	1,719,234
2023-07-21	12.410	12.800	12.230	12.800	12.611	2,568,965
2023-07-20	12.410	12.790	12.340	12.400	12.217	1,148,902
2023-07-19	12.480	12.530	12.330	12.400	12.217	917,933
2023-07-18	12.640	12.640	12.460	12.480	12.296	639,417
2023-07-17	12.650	12.650	12.400	12.560	12.374	728,204
2023-07-14	12.700	12.720	12.580	12.650	12.463	913,239
2023-07-13	12.600	12.850	12.600	12.770	12.581	1,076,755
2023-07-12	12.770	12.820	12.510	12.510	12.325	740,345
2023-07-11	12.720	12.810	12.470	12.770	12.581	1,337,177
2023-07-10	12.400	12.750	12.370	12.640	12.453	887,912
2023-07-07	12.600	12.950	12.380	12.550	12.364	1,431,983
2023-07-06	12.890	12.890	12.590	12.610	12.363	1,137,246
2023-07-05	13.110	13.200	12.830	12.860	12.608	1,367,977
2023-07-04	12.900	13.490	12.730	13.100	12.843	3,036,041
2023-07-03	12.920	13.090	12.710	12.970	12.715	1,381,344
2023-06-30	12.610	12.980	12.610	12.750	12.500	1,011,858
2023-06-29	12.670	12.810	12.600	12.730	12.480	917,732
2023-06-28	12.830	12.830	12.570	12.630	12.382	1,031,643
2023-06-27	12.650	12.880	12.520	12.800	12.549	931,131
2023-06-26	12.990	12.990	12.390	12.670	12.421	1,457,505
2023-06-21	12.550	12.990	12.400	12.650	12.402	1,926,769
2023-06-20	12.700	12.760	12.550	12.550	12.304	1,079,856
2023-06-19	12.870	12.880	12.660	12.710	12.461	1,592,978
2023-06-16	12.870	12.970	12.780	12.900	12.647	1,516,065
2023-06-15	12.900	12.910	12.730	12.820	12.568	1,481,914
2023-06-14	12.900	13.000	12.780	12.880	12.627	1,718,463
2023-06-13	13.070	13.170	12.760	12.850	12.598	2,072,716
2023-06-12	12.930	13.120	12.800	13.060	12.804	1,585,594
2023-06-09	12.540	13.300	12.540	12.950	12.696	2,961,025
2023-06-08	13.050	13.050	12.600	12.710	12.461	2,150,627
2023-06-07	13.190	13.250	12.930	13.060	12.804	1,773,749
2023-06-06	13.630	13.650	13.080	13.190	12.931	1,902,235
2023-06-05	13.500	13.880	13.400	13.530	13.264	3,192,108
2023-06-02	13.390	13.540	13.270	13.430	13.166	1,844,501
2023-06-01	13.340	13.550	13.080	13.420	13.157	1,931,959
2023-05-31	13.550	13.790	13.330	13.340	13.078	2,198,651
2023-05-30	13.820	14.140	13.380	13.550	13.284	2,375,022
2023-05-29	13.800	14.020	13.720	13.820	13.549	2,168,071
2023-05-26	14.220	14.370	13.810	13.810	13.539	3,401,678
2023-05-25	14.290	14.690	14.100	14.280	14.000	2,469,518
2023-05-24	14.970	14.970	14.190	14.560	14.274	6,193,855
2023-05-23	14.380	15.680	14.380	15.090	14.794	7,601,278
2023-05-22	13.920	14.500	13.900	14.380	14.098	3,459,242
2023-05-19	13.800	14.170	13.750	14.000	13.725	2,528,469
2023-05-18	14.030	14.140	13.730	13.880	13.608	2,599,700
2023-05-17	13.910	14.220	13.780	14.170	13.892	4,099,306
2023-05-16	13.480	14.500	13.440	14.140	13.862	6,398,651
2023-05-15	13.150	13.720	13.060	13.460	13.196	3,253,504
2023-05-12	12.940	13.280	12.800	13.110	12.853	3,266,882
2023-05-11	12.860	12.980	12.710	12.890	12.637	2,202,851
2023-05-10	13.410	13.410	12.740	12.770	12.519	4,939,715
2023-05-09	13.220	13.750	12.850	13.440	13.176	6,296,834
2023-05-08	13.010	13.450	12.560	13.200	12.941	7,456,640
2023-05-05	16.240	16.670	13.110	13.250	12.990	12,360,216
2023-05-04	16.300	16.580	15.790	16.320	16.000	5,437,298

← NewerPage 14 of 17 · 1,004 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0100 CNY
2025-10-21	0.0250 CNY
2025-06-27	0.0370 CNY
2024-10-25	0.0250 CNY
2024-06-28	0.0410 CNY
2023-07-07	0.0620 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.