Sinotherapeutics Inc. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	16.700	16.730	16.000	16.330	16.010	8,823,198
2023-04-27	15.710	17.600	15.710	17.120	16.784	10,660,014
2023-04-26	16.270	17.030	15.960	16.150	15.833	8,215,147
2023-04-25	17.040	17.290	15.810	16.100	15.784	11,181,076
2023-04-24	16.740	18.200	16.130	17.620	17.274	16,266,982
2023-04-21	15.280	17.590	15.110	16.710	16.382	16,971,930
2023-04-20	15.800	15.840	15.080	15.280	14.980	6,914,855
2023-04-19	16.150	16.600	15.750	15.870	15.559	6,821,046
2023-04-18	16.350	16.350	15.700	16.040	15.725	5,867,833
2023-04-17	16.400	16.750	16.040	16.180	15.862	10,369,846
2023-04-14	17.300	18.880	16.700	16.800	16.470	20,465,659
2023-04-13	14.410	17.170	14.280	17.170	16.833	18,676,425
2023-04-12	14.560	14.740	14.250	14.310	14.029	2,201,593
2023-04-11	15.050	15.050	14.440	14.670	14.382	2,711,279
2023-04-10	14.970	15.360	14.700	14.970	14.676	4,245,654
2023-04-07	14.400	15.330	14.300	15.030	14.735	6,036,724
2023-04-06	14.210	14.600	14.070	14.500	14.215	3,152,371
2023-04-04	14.300	14.390	14.080	14.230	13.951	1,837,395
2023-04-03	14.600	14.610	14.200	14.330	14.049	2,211,508
2023-03-31	14.150	14.590	14.150	14.520	14.235	2,139,091
2023-03-30	14.600	14.600	14.040	14.140	13.862	2,123,504
2023-03-29	14.550	14.680	14.200	14.600	14.313	3,188,497
2023-03-28	14.640	14.640	14.310	14.370	14.088	2,284,120
2023-03-27	14.250	14.730	14.100	14.650	14.362	2,695,514
2023-03-24	14.350	14.540	14.280	14.330	14.049	1,564,761
2023-03-23	14.500	14.750	14.290	14.380	14.098	1,883,825
2023-03-22	14.510	14.640	14.330	14.490	14.206	1,385,481
2023-03-21	14.470	14.470	14.200	14.420	14.137	1,774,932
2023-03-20	14.430	14.510	13.940	14.220	13.941	2,768,420
2023-03-17	14.750	14.750	14.290	14.340	14.059	2,827,233
2023-03-16	14.720	15.050	14.560	14.610	14.323	2,008,700
2023-03-15	14.570	15.070	14.570	14.830	14.539	2,078,401
2023-03-14	14.820	14.970	14.550	14.640	14.353	2,079,431
2023-03-13	15.160	15.240	14.700	14.850	14.559	2,690,826
2023-03-10	15.090	15.330	14.840	15.160	14.862	2,965,518
2023-03-09	15.080	15.380	14.860	15.190	14.892	2,820,700
2023-03-08	14.880	15.260	14.860	15.030	14.735	2,787,579
2023-03-07	15.400	15.570	14.920	14.950	14.657	3,280,042
2023-03-06	15.330	15.600	15.100	15.430	15.127	3,733,421
2023-03-03	15.460	15.560	15.240	15.320	15.019	2,958,063
2023-03-02	15.810	15.950	15.330	15.420	15.117	4,395,467
2023-03-01	16.090	16.280	15.760	15.950	15.637	4,335,995
2023-02-28	15.600	16.280	15.400	16.190	15.872	5,613,551
2023-02-27	15.950	16.180	15.520	15.600	15.294	4,830,193
2023-02-24	17.100	17.100	15.790	15.820	15.510	6,672,389
2023-02-23	16.970	17.480	16.680	16.900	16.568	5,966,818
2023-02-22	16.650	17.420	16.350	17.180	16.843	8,382,508
2023-02-21	17.100	17.130	16.500	16.580	16.255	6,961,156
2023-02-20	17.670	17.740	16.700	17.130	16.794	10,926,267
2023-02-17	16.750	18.560	16.360	18.030	17.676	19,556,539
2023-02-16	16.090	16.910	15.980	16.640	16.313	8,393,090
2023-02-15	16.210	16.360	15.970	16.050	15.735	1,785,613
2023-02-14	15.800	16.250	15.800	16.210	15.892	2,939,722
2023-02-13	15.500	16.050	15.470	15.900	15.588	3,180,542
2023-02-10	16.100	16.320	15.400	15.470	15.166	4,522,968
2023-02-09	16.130	16.150	15.930	16.130	15.813	2,248,976
2023-02-08	16.320	16.520	16.120	16.120	15.804	2,594,390
2023-02-07	16.450	16.590	16.170	16.330	16.010	2,666,536
2023-02-06	16.800	17.180	16.370	16.430	16.108	4,054,816
2023-02-03	17.210	17.660	16.340	16.720	16.392	6,996,214

← NewerPage 15 of 17 · 1,004 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0100 CNY
2025-10-21	0.0250 CNY
2025-06-27	0.0370 CNY
2024-10-25	0.0250 CNY
2024-06-28	0.0410 CNY
2023-07-07	0.0620 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.