Sinotherapeutics Inc. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	16.710	17.580	16.520	17.260	16.921	6,899,713
2023-02-01	16.240	16.770	16.170	16.710	16.382	4,267,805
2023-01-31	16.880	16.880	16.160	16.200	15.882	4,203,376
2023-01-30	16.620	17.060	16.300	16.650	16.323	5,500,670
2023-01-20	16.110	17.360	16.110	16.520	16.196	5,842,619
2023-01-19	16.000	17.120	15.900	16.270	15.951	6,108,286
2023-01-18	16.040	16.160	15.860	15.880	15.568	2,190,218
2023-01-17	16.760	16.890	15.810	15.930	15.617	4,635,519
2023-01-16	16.820	17.250	16.600	16.670	16.343	6,279,913
2023-01-13	16.200	17.150	16.130	16.640	16.313	7,917,023
2023-01-12	16.230	16.580	16.130	16.170	15.853	2,716,784
2023-01-11	16.410	16.830	16.110	16.210	15.892	3,007,681
2023-01-10	16.480	16.780	16.130	16.370	16.049	3,184,542
2023-01-09	16.760	16.930	16.360	16.610	16.284	2,213,133
2023-01-06	16.860	16.950	16.510	16.530	16.206	2,106,029
2023-01-05	16.790	17.010	16.580	16.970	16.637	2,762,902
2023-01-04	17.800	17.800	16.610	16.700	16.372	4,885,554
2023-01-03	16.780	17.790	16.780	17.430	17.088	5,276,303
2022-12-30	17.610	17.740	16.680	16.750	16.421	5,244,560
2022-12-29	17.300	18.140	17.280	17.820	17.470	5,886,761
2022-12-28	17.700	17.980	17.180	17.680	17.333	4,459,920
2022-12-27	18.750	18.820	16.890	17.520	17.176	6,413,305
2022-12-26	19.300	19.300	17.890	18.750	18.382	5,354,753
2022-12-23	20.240	20.420	18.480	19.320	18.941	6,866,623
2022-12-22	21.820	21.880	19.300	19.750	19.362	8,143,076
2022-12-21	21.060	22.480	20.880	21.380	20.960	7,434,430
2022-12-20	20.990	22.250	20.550	20.620	20.215	8,981,915
2022-12-19	24.030	24.110	20.810	21.750	21.323	15,271,086
2022-12-16	24.790	27.170	24.500	25.510	25.009	16,238,630
2022-12-15	24.600	25.790	23.850	24.600	24.117	11,857,654
2022-12-14	25.500	25.620	22.740	24.080	23.607	14,732,634
2022-12-13	24.410	28.000	23.000	26.310	25.794	22,293,179
2022-12-12	19.300	23.820	19.150	23.820	23.352	17,165,502
2022-12-09	16.160	19.960	16.000	19.850	19.460	27,607,878
2022-12-08	16.630	16.630	15.880	16.630	16.304	23,136,785
2022-12-07	13.860	13.860	13.860	13.860	13.588	4,443,258
2022-12-06	11.900	11.900	11.470	11.550	11.323	1,869,276
2022-12-05	11.920	12.010	11.700	11.910	11.676	1,698,908
2022-12-02	11.610	11.840	11.610	11.770	11.539	1,234,106
2022-12-01	11.880	11.880	11.620	11.680	11.451	1,914,583
2022-11-30	11.640	12.050	11.500	11.790	11.559	2,815,460
2022-11-29	11.300	11.640	11.300	11.550	11.323	2,179,465
2022-11-28	11.280	11.570	11.120	11.270	11.049	1,920,650
2022-11-25	11.590	11.650	11.350	11.370	11.147	1,488,472
2022-11-24	11.490	11.800	11.490	11.690	11.461	1,342,851
2022-11-23	11.980	11.980	11.310	11.590	11.363	2,797,622
2022-11-22	12.710	12.750	11.800	11.930	11.696	4,565,980
2022-11-21	12.800	12.800	12.390	12.720	12.470	2,843,059
2022-11-18	12.750	13.210	12.690	12.700	12.451	3,107,457
2022-11-17	12.820	13.070	12.630	12.770	12.519	2,893,529
2022-11-16	13.210	13.210	12.620	12.710	12.461	3,421,599
2022-11-15	13.380	13.450	12.890	13.110	12.853	4,313,361
2022-11-14	13.280	14.050	12.800	13.650	13.382	6,985,428
2022-11-11	12.490	14.300	12.310	13.230	12.970	8,464,672
2022-11-10	12.460	12.680	12.160	12.250	12.010	2,281,870
2022-11-09	12.690	12.830	12.450	12.470	12.225	1,732,005
2022-11-08	12.900	12.930	12.580	12.620	12.372	1,990,882
2022-11-07	12.860	13.180	12.750	12.910	12.657	2,337,808
2022-11-04	12.740	13.110	12.670	12.850	12.598	2,370,957
2022-11-03	12.560	12.940	12.560	12.890	12.637	2,354,325

← NewerPage 16 of 17 · 1,004 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0100 CNY
2025-10-21	0.0250 CNY
2025-06-27	0.0370 CNY
2024-10-25	0.0250 CNY
2024-06-28	0.0410 CNY
2023-07-07	0.0620 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.