Sinotherapeutics Inc. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-02 | 12.450 | 13.330 | 12.350 | 12.710 | 12.461 | 4,971,950 |
| 2022-11-01 | 12.100 | 12.450 | 11.820 | 12.430 | 12.186 | 3,526,164 |
| 2022-10-31 | 11.900 | 12.140 | 11.710 | 12.000 | 11.765 | 2,459,500 |
| 2022-10-28 | 12.210 | 12.640 | 11.840 | 11.960 | 11.725 | 3,329,397 |
| 2022-10-27 | 12.020 | 12.500 | 11.840 | 12.300 | 12.059 | 3,614,820 |
| 2022-10-26 | 11.100 | 12.190 | 11.100 | 12.020 | 11.784 | 3,882,251 |
| 2022-10-25 | 11.500 | 11.630 | 10.810 | 11.250 | 11.029 | 3,165,106 |
| 2022-10-24 | 12.220 | 12.310 | 11.390 | 11.500 | 11.274 | 4,247,356 |
| 2022-10-21 | 12.080 | 12.470 | 11.850 | 12.250 | 12.010 | 3,221,222 |
| 2022-10-20 | 11.800 | 12.580 | 11.670 | 12.250 | 12.010 | 6,170,324 |
| 2022-10-19 | 11.960 | 12.440 | 11.600 | 11.950 | 11.715 | 5,801,066 |
| 2022-10-18 | 11.200 | 11.980 | 11.050 | 11.710 | 11.480 | 5,538,388 |
| 2022-10-17 | 11.090 | 11.550 | 10.900 | 11.210 | 10.990 | 4,447,833 |
| 2022-10-14 | 10.230 | 11.160 | 10.200 | 10.800 | 10.588 | 4,577,905 |
| 2022-10-13 | 10.000 | 10.380 | 10.000 | 10.150 | 9.951 | 1,741,874 |
| 2022-10-12 | 9.870 | 10.070 | 9.640 | 10.060 | 9.863 | 1,769,226 |
| 2022-10-11 | 10.160 | 10.160 | 9.790 | 9.900 | 9.706 | 1,962,815 |
| 2022-10-10 | 10.420 | 10.760 | 10.010 | 10.060 | 9.863 | 2,818,932 |
| 2022-09-30 | 10.780 | 10.950 | 10.280 | 10.280 | 10.078 | 2,776,397 |
| 2022-09-29 | 10.620 | 11.110 | 10.620 | 10.750 | 10.539 | 3,578,038 |
| 2022-09-28 | 10.510 | 11.080 | 10.370 | 10.580 | 10.372 | 3,630,954 |
| 2022-09-27 | 10.230 | 10.460 | 10.160 | 10.440 | 10.235 | 1,742,795 |
| 2022-09-26 | 10.400 | 10.580 | 10.120 | 10.150 | 9.951 | 2,354,544 |
| 2022-09-23 | 10.810 | 11.050 | 10.480 | 10.530 | 10.323 | 1,868,685 |
| 2022-09-22 | 10.750 | 11.100 | 10.690 | 10.810 | 10.598 | 1,479,968 |
| 2022-09-21 | 10.780 | 10.900 | 10.530 | 10.820 | 10.608 | 1,564,348 |
| 2022-09-20 | 10.710 | 10.930 | 10.710 | 10.850 | 10.637 | 1,393,416 |
| 2022-09-19 | 10.970 | 11.090 | 10.610 | 10.700 | 10.490 | 2,141,617 |
| 2022-09-16 | 11.570 | 11.600 | 11.000 | 11.040 | 10.823 | 3,911,683 |
| 2022-09-15 | 11.880 | 11.970 | 11.460 | 11.570 | 11.343 | 3,483,377 |
| 2022-09-14 | 11.690 | 11.940 | 11.500 | 11.920 | 11.686 | 3,809,684 |
| 2022-09-13 | 11.700 | 11.910 | 11.650 | 11.800 | 11.568 | 2,583,719 |
| 2022-09-09 | 11.680 | 11.950 | 11.620 | 11.730 | 11.500 | 3,352,440 |
| 2022-09-08 | 11.900 | 12.060 | 11.600 | 11.620 | 11.392 | 4,540,648 |
| 2022-09-07 | 11.920 | 12.140 | 11.810 | 11.910 | 11.676 | 4,497,874 |
| 2022-09-06 | 12.150 | 12.230 | 11.810 | 11.950 | 11.715 | 6,016,885 |
| 2022-09-05 | 11.750 | 12.520 | 11.750 | 12.150 | 11.912 | 7,449,720 |
| 2022-09-02 | 11.600 | 12.080 | 11.570 | 11.850 | 11.617 | 6,451,953 |
| 2022-09-01 | 11.900 | 12.180 | 11.560 | 11.600 | 11.372 | 8,128,346 |
| 2022-08-31 | 11.780 | 12.360 | 11.680 | 12.070 | 11.833 | 8,162,666 |
| 2022-08-30 | 11.960 | 12.440 | 11.770 | 11.860 | 11.627 | 9,116,101 |
| 2022-08-29 | 11.610 | 12.150 | 11.580 | 11.800 | 11.568 | 9,803,112 |
| 2022-08-26 | 13.800 | 14.100 | 12.160 | 12.170 | 11.931 | 20,402,271 |
| 2022-08-25 | 15.800 | 15.800 | 13.210 | 13.600 | 13.333 | 28,564,004 |
← NewerPage 17 of 17 · 1,004 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0100 CNY |
| 2025-10-21 | 0.0250 CNY |
| 2025-06-27 | 0.0370 CNY |
| 2024-10-25 | 0.0250 CNY |
| 2024-06-28 | 0.0410 CNY |
| 2023-07-07 | 0.0620 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.