Sinotherapeutics Inc. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 9.020 | 9.110 | 8.670 | 8.930 | 8.930 | 6,744,829 |
| 2026-07-17 | 9.340 | 9.480 | 8.870 | 8.910 | 8.910 | 8,986,412 |
| 2026-07-16 | 9.230 | 9.630 | 9.160 | 9.410 | 9.410 | 8,875,047 |
| 2026-07-15 | 8.940 | 9.670 | 8.930 | 9.400 | 9.400 | 11,726,261 |
| 2026-07-14 | 9.010 | 9.170 | 8.780 | 9.090 | 9.090 | 6,860,524 |
| 2026-07-13 | 8.910 | 9.100 | 8.750 | 9.100 | 9.100 | 8,664,198 |
| 2026-07-10 | 8.420 | 9.070 | 8.290 | 8.910 | 8.910 | 8,433,867 |
| 2026-07-09 | 8.510 | 8.830 | 8.120 | 8.470 | 8.470 | 7,704,025 |
| 2026-07-08 | 8.900 | 9.120 | 8.580 | 8.600 | 8.600 | 7,409,460 |
| 2026-07-07 | 9.100 | 9.360 | 8.900 | 9.030 | 9.030 | 7,717,199 |
| 2026-07-06 | 9.280 | 9.640 | 9.120 | 9.230 | 9.230 | 12,213,279 |
| 2026-07-03 | 9.450 | 9.800 | 9.190 | 9.410 | 9.410 | 13,663,647 |
| 2026-07-02 | 9.000 | 9.880 | 8.900 | 9.520 | 9.520 | 21,749,748 |
| 2026-07-01 | 7.520 | 9.020 | 7.500 | 9.020 | 9.020 | 13,223,765 |
| 2026-06-30 | 7.660 | 7.660 | 7.430 | 7.520 | 7.520 | 2,291,446 |
| 2026-06-29 | 7.290 | 7.760 | 7.020 | 7.680 | 7.680 | 4,043,772 |
| 2026-06-26 | 7.430 | 7.490 | 7.250 | 7.260 | 7.260 | 1,946,832 |
| 2026-06-25 | 7.610 | 7.690 | 7.310 | 7.540 | 7.530 | 2,190,331 |
| 2026-06-24 | 7.730 | 7.900 | 7.550 | 7.590 | 7.580 | 2,789,480 |
| 2026-06-23 | 7.480 | 7.950 | 7.440 | 7.780 | 7.770 | 3,284,334 |
| 2026-06-22 | 7.520 | 7.540 | 7.190 | 7.500 | 7.490 | 3,518,982 |
| 2026-06-18 | 7.480 | 7.740 | 7.430 | 7.580 | 7.570 | 2,258,031 |
| 2026-06-17 | 7.580 | 7.640 | 7.450 | 7.530 | 7.520 | 3,334,395 |
| 2026-06-16 | 7.850 | 7.950 | 7.490 | 7.590 | 7.580 | 4,293,028 |
| 2026-06-15 | 7.960 | 8.060 | 7.860 | 7.880 | 7.870 | 1,964,289 |
| 2026-06-12 | 7.750 | 7.990 | 7.720 | 7.950 | 7.940 | 1,556,993 |
| 2026-06-11 | 7.870 | 7.960 | 7.700 | 7.820 | 7.810 | 1,443,332 |
| 2026-06-10 | 7.830 | 8.030 | 7.810 | 7.970 | 7.959 | 1,484,162 |
| 2026-06-09 | 7.870 | 8.090 | 7.780 | 7.920 | 7.910 | 2,008,364 |
| 2026-06-08 | 7.990 | 8.230 | 7.810 | 7.920 | 7.910 | 3,737,910 |
| 2026-06-05 | 8.000 | 8.170 | 7.950 | 8.060 | 8.049 | 1,438,519 |
| 2026-06-04 | 8.200 | 8.230 | 7.930 | 7.960 | 7.949 | 2,047,851 |
| 2026-06-03 | 8.410 | 8.490 | 8.160 | 8.210 | 8.199 | 2,904,754 |
| 2026-06-02 | 8.720 | 8.720 | 8.410 | 8.490 | 8.479 | 1,940,028 |
| 2026-06-01 | 8.480 | 8.730 | 8.430 | 8.720 | 8.708 | 2,300,637 |
| 2026-05-29 | 8.580 | 8.670 | 8.430 | 8.520 | 8.509 | 1,862,777 |
| 2026-05-28 | 8.630 | 8.700 | 8.380 | 8.620 | 8.609 | 2,300,146 |
| 2026-05-27 | 8.550 | 8.640 | 8.360 | 8.510 | 8.499 | 2,428,410 |
| 2026-05-26 | 8.690 | 8.780 | 8.570 | 8.640 | 8.629 | 1,476,759 |
| 2026-05-25 | 8.910 | 8.920 | 8.700 | 8.790 | 8.778 | 1,801,986 |
| 2026-05-22 | 8.940 | 9.030 | 8.770 | 8.910 | 8.898 | 2,296,910 |
| 2026-05-21 | 9.130 | 9.250 | 8.920 | 8.950 | 8.938 | 2,883,415 |
| 2026-05-20 | 9.260 | 9.290 | 9.090 | 9.110 | 9.098 | 1,289,201 |
| 2026-05-19 | 9.140 | 9.280 | 9.040 | 9.270 | 9.258 | 1,229,735 |
| 2026-05-18 | 9.180 | 9.180 | 9.030 | 9.100 | 9.088 | 1,193,457 |
| 2026-05-15 | 9.250 | 9.340 | 9.150 | 9.190 | 9.178 | 1,929,519 |
| 2026-05-14 | 9.360 | 9.510 | 9.260 | 9.270 | 9.258 | 1,386,727 |
| 2026-05-13 | 9.480 | 9.520 | 9.300 | 9.390 | 9.378 | 2,821,997 |
| 2026-05-12 | 9.650 | 9.650 | 9.430 | 9.490 | 9.477 | 2,089,561 |
| 2026-05-11 | 9.520 | 9.660 | 9.430 | 9.630 | 9.617 | 2,471,028 |
| 2026-05-08 | 9.520 | 9.580 | 9.390 | 9.510 | 9.497 | 2,074,164 |
| 2026-05-07 | 9.630 | 9.630 | 9.440 | 9.480 | 9.467 | 1,988,530 |
| 2026-05-06 | 9.310 | 9.660 | 9.250 | 9.600 | 9.587 | 6,213,015 |
| 2026-04-30 | 9.230 | 9.380 | 9.150 | 9.300 | 9.288 | 2,567,592 |
| 2026-04-29 | 9.000 | 9.210 | 9.000 | 9.160 | 9.148 | 1,610,328 |
| 2026-04-28 | 9.100 | 9.220 | 9.010 | 9.070 | 9.058 | 1,556,818 |
| 2026-04-27 | 9.080 | 9.180 | 9.000 | 9.160 | 9.148 | 994,733 |
| 2026-04-24 | 9.150 | 9.150 | 9.000 | 9.100 | 9.088 | 1,612,503 |
| 2026-04-23 | 9.280 | 9.320 | 9.130 | 9.150 | 9.138 | 3,459,975 |
| 2026-04-22 | 9.220 | 9.350 | 9.220 | 9.340 | 9.328 | 1,264,989 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0100 CNY |
| 2025-10-21 | 0.0250 CNY |
| 2025-06-27 | 0.0370 CNY |
| 2024-10-25 | 0.0250 CNY |
| 2024-06-28 | 0.0410 CNY |
| 2023-07-07 | 0.0620 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.