Sinotherapeutics Inc. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	9.330	9.460	9.250	9.280	9.268	1,869,415
2026-04-20	9.430	9.430	9.320	9.370	9.358	1,221,838
2026-04-17	9.510	9.510	9.300	9.390	9.378	2,257,024
2026-04-16	9.600	9.610	9.380	9.520	9.507	2,598,029
2026-04-15	9.510	9.630	9.460	9.620	9.607	3,514,798
2026-04-14	9.470	9.490	9.330	9.450	9.438	1,903,534
2026-04-13	9.530	9.530	9.360	9.430	9.418	2,136,534
2026-04-10	9.570	9.680	9.500	9.530	9.517	2,710,548
2026-04-09	9.760	9.780	9.430	9.500	9.487	3,495,209
2026-04-08	9.770	9.900	9.680	9.760	9.747	3,889,275
2026-04-07	9.510	9.830	9.410	9.700	9.687	2,728,135
2026-04-03	9.880	9.890	9.470	9.510	9.497	2,069,363
2026-04-02	9.910	9.950	9.750	9.800	9.787	2,641,521
2026-04-01	9.600	9.880	9.490	9.860	9.847	3,236,077
2026-03-31	9.550	9.750	9.510	9.520	9.507	1,751,393
2026-03-30	9.480	9.570	9.300	9.550	9.537	1,924,026
2026-03-27	8.990	9.500	8.950	9.480	9.467	2,191,492
2026-03-26	9.240	9.370	9.070	9.110	9.098	1,330,284
2026-03-25	9.200	9.310	9.110	9.260	9.248	1,364,356
2026-03-24	9.020	9.180	8.990	9.180	9.168	1,754,435
2026-03-23	9.250	9.420	8.850	8.870	8.858	2,761,634
2026-03-20	9.630	9.680	9.430	9.430	9.418	1,845,124
2026-03-19	9.760	9.760	9.570	9.600	9.587	1,959,288
2026-03-18	9.710	9.820	9.670	9.780	9.767	1,347,420
2026-03-17	9.880	9.890	9.730	9.750	9.737	1,591,492
2026-03-16	9.830	9.860	9.730	9.850	9.837	1,753,995
2026-03-13	9.820	9.830	9.700	9.720	9.707	1,554,999
2026-03-12	9.800	9.890	9.750	9.820	9.807	1,612,027
2026-03-11	9.890	9.910	9.770	9.770	9.757	1,464,500
2026-03-10	9.690	9.900	9.690	9.880	9.867	1,567,836
2026-03-09	9.610	9.720	9.500	9.690	9.677	1,540,086
2026-03-06	9.610	9.760	9.550	9.740	9.727	1,556,523
2026-03-05	9.560	9.700	9.500	9.590	9.577	1,689,739
2026-03-04	9.580	9.580	9.420	9.490	9.477	2,100,272
2026-03-03	9.790	9.840	9.590	9.600	9.587	4,210,694
2026-03-02	10.110	10.120	9.720	9.790	9.777	5,213,117
2026-02-27	10.330	10.380	10.270	10.280	10.266	1,781,226
2026-02-26	10.440	10.480	10.340	10.350	10.336	1,681,347
2026-02-25	10.290	10.460	10.290	10.430	10.416	1,918,609
2026-02-24	10.260	10.340	10.190	10.300	10.286	1,505,889
2026-02-13	10.250	10.320	10.170	10.210	10.197	1,553,242
2026-02-12	10.380	10.430	10.150	10.270	10.256	2,651,021
2026-02-11	10.450	10.520	10.370	10.410	10.396	1,875,099
2026-02-10	10.380	10.530	10.360	10.450	10.436	2,782,871
2026-02-09	10.470	10.550	10.410	10.550	10.536	2,747,655
2026-02-06	10.400	10.550	10.370	10.410	10.396	3,226,022
2026-02-05	10.320	10.490	10.310	10.360	10.346	2,065,966
2026-02-04	10.380	10.450	10.200	10.370	10.356	2,401,956
2026-02-03	10.250	10.390	10.170	10.380	10.366	2,333,563
2026-02-02	10.250	10.480	10.140	10.140	10.127	4,141,736
2026-01-30	10.250	10.410	10.180	10.270	10.256	2,924,004
2026-01-29	10.550	10.560	10.300	10.370	10.356	3,313,119
2026-01-28	10.730	10.730	10.470	10.500	10.486	3,270,961
2026-01-27	10.840	10.840	10.410	10.730	10.716	5,272,376
2026-01-26	10.680	10.890	10.630	10.770	10.756	6,161,597
2026-01-23	10.610	10.670	10.560	10.670	10.656	3,159,225
2026-01-22	10.630	10.670	10.560	10.610	10.596	2,126,986
2026-01-21	10.500	10.610	10.480	10.580	10.566	2,483,754
2026-01-20	10.590	10.640	10.500	10.550	10.536	2,948,708
2026-01-19	10.460	10.620	10.460	10.580	10.566	3,048,674

← NewerPage 3 of 17 · 1,003 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0100 CNY
2025-10-21	0.0250 CNY
2025-06-27	0.0370 CNY
2024-10-25	0.0250 CNY
2024-06-28	0.0410 CNY
2023-07-07	0.0620 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.