Sinotherapeutics Inc. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	10.540	10.630	10.400	10.510	10.496	3,413,342
2026-01-15	10.700	10.770	10.510	10.600	10.586	3,979,761
2026-01-14	10.590	10.840	10.450	10.730	10.716	9,841,097
2026-01-13	10.310	10.710	10.280	10.690	10.676	9,045,057
2026-01-12	10.290	10.350	10.180	10.310	10.296	3,592,485
2026-01-09	10.080	10.310	10.080	10.290	10.276	3,263,095
2026-01-08	10.050	10.180	10.000	10.120	10.107	3,115,968
2026-01-07	9.990	10.120	9.990	10.060	10.047	2,789,054
2026-01-06	10.050	10.060	9.960	10.010	9.997	3,200,363
2026-01-05	9.720	10.040	9.700	10.020	10.007	3,526,204
2025-12-31	9.720	9.740	9.660	9.700	9.687	1,713,439
2025-12-30	9.770	9.810	9.720	9.720	9.707	1,606,987
2025-12-29	9.880	9.890	9.720	9.790	9.777	2,278,361
2025-12-26	10.150	10.180	9.850	9.890	9.877	3,075,354
2025-12-25	10.000	10.030	9.950	10.020	10.007	2,430,851
2025-12-24	9.980	10.030	9.940	10.000	9.987	1,641,595
2025-12-23	9.950	10.030	9.920	9.980	9.967	1,598,176
2025-12-22	10.030	10.050	9.960	9.970	9.957	1,328,031
2025-12-19	9.930	10.020	9.850	10.000	9.987	1,500,554
2025-12-18	9.720	9.910	9.670	9.890	9.877	1,946,297
2025-12-17	9.770	9.840	9.580	9.730	9.717	2,809,395
2025-12-16	9.940	10.000	9.790	9.800	9.787	1,972,511
2025-12-15	10.040	10.040	9.920	9.980	9.967	1,586,514
2025-12-12	10.120	10.120	9.980	10.000	9.987	1,853,321
2025-12-11	10.150	10.170	10.020	10.050	10.037	2,050,206
2025-12-10	10.180	10.210	10.050	10.160	10.147	2,561,481
2025-12-09	10.330	10.410	10.180	10.210	10.197	2,176,826
2025-12-08	10.360	10.400	10.300	10.370	10.356	1,781,436
2025-12-05	10.210	10.350	10.160	10.330	10.316	1,739,284
2025-12-04	10.200	10.300	10.120	10.240	10.226	1,719,361
2025-12-03	10.360	10.390	10.210	10.260	10.246	2,044,085
2025-12-02	10.480	10.490	10.280	10.340	10.326	2,169,401
2025-12-01	10.550	10.570	10.430	10.500	10.486	2,743,959
2025-11-28	10.580	10.590	10.410	10.500	10.486	2,096,811
2025-11-27	10.530	10.590	10.390	10.540	10.526	2,734,997
2025-11-26	10.420	10.850	10.420	10.500	10.486	4,884,007
2025-11-25	10.280	10.500	10.230	10.480	10.466	3,047,549
2025-11-24	10.120	10.300	10.120	10.220	10.206	1,607,543
2025-11-21	10.440	10.500	10.100	10.110	10.097	3,711,297
2025-11-20	10.690	10.800	10.450	10.470	10.456	3,216,736
2025-11-19	10.970	10.990	10.620	10.630	10.616	4,529,151
2025-11-18	11.080	11.150	10.920	10.960	10.946	3,150,258
2025-11-17	11.260	11.350	11.000	11.090	11.075	4,803,742
2025-11-14	11.000	11.460	10.990	11.280	11.265	7,019,511
2025-11-13	10.970	11.080	10.870	11.050	11.035	3,803,961
2025-11-12	11.000	11.030	10.870	10.970	10.956	4,064,296
2025-11-11	10.760	11.000	10.750	10.960	10.946	4,684,899
2025-11-10	10.720	10.830	10.710	10.800	10.786	3,031,771
2025-11-07	10.790	10.820	10.700	10.730	10.716	2,701,509
2025-11-06	10.830	10.830	10.720	10.770	10.756	3,143,422
2025-11-05	10.780	10.950	10.730	10.850	10.836	3,490,236
2025-11-04	10.890	11.040	10.800	10.860	10.846	3,497,688
2025-11-03	11.110	11.150	10.900	10.990	10.975	4,031,499
2025-10-31	10.730	11.020	10.630	10.980	10.965	6,295,983
2025-10-30	10.820	11.000	10.640	10.790	10.776	6,416,891
2025-10-29	10.750	10.880	10.620	10.800	10.786	3,868,022
2025-10-28	10.760	10.810	10.700	10.700	10.686	2,544,003
2025-10-27	10.710	10.770	10.660	10.720	10.706	2,886,769
2025-10-24	10.810	10.860	10.650	10.660	10.646	3,226,377
2025-10-23	10.880	11.010	10.660	10.810	10.796	4,580,516

← NewerPage 4 of 17 · 1,003 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0100 CNY
2025-10-21	0.0250 CNY
2025-06-27	0.0370 CNY
2024-10-25	0.0250 CNY
2024-06-28	0.0410 CNY
2023-07-07	0.0620 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.