Sinotherapeutics Inc. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.730 | 11.000 | 10.660 | 10.870 | 10.856 | 4,726,496 |
| 2025-10-21 | 10.540 | 10.780 | 10.500 | 10.780 | 10.766 | 2,911,907 |
| 2025-10-20 | 10.510 | 10.610 | 10.450 | 10.500 | 10.461 | 1,979,406 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0100 CNY |
| 2025-10-21 | 0.0250 CNY |
| 2025-06-27 | 0.0370 CNY |
| 2024-10-25 | 0.0250 CNY |
| 2024-06-28 | 0.0410 CNY |
| 2023-07-07 | 0.0620 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.