Sinotherapeutics Inc. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	10.730	11.000	10.660	10.870	10.856	4,726,496
2025-10-21	10.540	10.780	10.500	10.780	10.766	2,911,907
2025-10-20	10.510	10.610	10.450	10.500	10.461	1,979,406
2025-10-17	10.680	10.750	10.450	10.470	10.431	2,635,458
2025-10-16	10.800	10.830	10.610	10.660	10.621	2,589,454
2025-10-15	10.420	10.780	10.360	10.750	10.710	3,898,860
2025-10-14	10.490	10.590	10.350	10.360	10.322	3,264,841
2025-10-13	10.550	10.600	10.290	10.460	10.421	4,172,159
2025-10-10	10.710	10.790	10.630	10.740	10.700	2,966,798
2025-10-09	10.890	10.970	10.700	10.720	10.680	5,677,964
2025-09-30	10.770	10.920	10.700	10.920	10.880	2,873,758
2025-09-29	10.650	10.780	10.480	10.760	10.720	2,790,587
2025-09-26	10.640	10.740	10.540	10.660	10.621	2,597,309
2025-09-25	10.830	10.920	10.680	10.750	10.710	3,421,679
2025-09-24	10.580	10.820	10.510	10.790	10.750	3,335,599
2025-09-23	10.750	10.890	10.320	10.600	10.561	3,597,276
2025-09-22	10.860	10.970	10.690	10.780	10.740	2,376,455
2025-09-19	10.920	11.060	10.710	10.810	10.770	4,015,055
2025-09-18	11.150	11.230	10.820	10.940	10.900	4,849,039
2025-09-17	11.100	11.320	11.070	11.160	11.119	3,971,290
2025-09-16	11.070	11.180	11.000	11.150	11.109	3,567,548
2025-09-15	11.160	11.180	11.020	11.090	11.049	3,717,599
2025-09-12	10.960	11.260	10.890	11.180	11.139	5,121,396
2025-09-11	10.810	11.000	10.540	10.960	10.919	4,791,923
2025-09-10	10.890	11.070	10.850	10.870	10.830	3,318,864
2025-09-09	11.150	11.210	10.860	10.980	10.939	3,998,260
2025-09-08	11.040	11.180	10.930	11.180	11.139	4,134,470
2025-09-05	10.940	11.070	10.810	11.040	10.999	4,164,414
2025-09-04	11.160	11.200	10.770	10.980	10.939	5,359,807
2025-09-03	11.360	11.520	11.040	11.090	11.049	5,343,395
2025-09-02	11.630	11.700	11.170	11.320	11.278	4,651,597
2025-09-01	11.500	11.730	11.420	11.700	11.657	5,550,846
2025-08-29	11.420	11.540	11.370	11.500	11.457	3,994,001
2025-08-28	11.580	11.670	11.060	11.460	11.418	7,099,257
2025-08-27	11.880	11.960	11.550	11.560	11.517	7,495,647
2025-08-26	12.160	12.220	11.810	11.830	11.786	6,534,817
2025-08-25	12.180	12.420	11.990	12.160	12.115	8,110,870
2025-08-22	12.150	12.470	12.030	12.210	12.165	6,218,325
2025-08-21	12.300	12.380	11.980	12.080	12.035	5,323,761
2025-08-20	12.390	12.550	12.030	12.240	12.195	5,910,495
2025-08-19	12.670	13.150	12.350	12.400	12.354	9,067,452
2025-08-18	12.340	12.780	12.340	12.690	12.643	11,039,206
2025-08-15	11.880	12.450	11.760	12.350	12.304	6,978,622
2025-08-14	12.260	12.320	11.850	11.890	11.846	5,661,502
2025-08-13	12.280	12.360	12.050	12.260	12.215	4,965,651
2025-08-12	12.380	12.550	12.160	12.250	12.205	4,421,576
2025-08-11	12.010	12.440	11.950	12.320	12.274	4,833,464
2025-08-08	11.950	12.110	11.790	12.030	11.985	4,518,037
2025-08-07	12.180	12.350	11.880	11.950	11.906	6,009,306
2025-08-06	12.450	12.600	12.070	12.180	12.135	7,769,576
2025-08-05	12.480	12.680	12.330	12.500	12.454	6,135,967
2025-08-04	12.420	12.560	12.110	12.490	12.444	8,416,876
2025-08-01	12.640	12.940	12.400	12.410	12.364	9,907,247
2025-07-31	12.600	13.070	12.510	12.720	12.673	10,874,828
2025-07-30	12.750	13.060	12.500	12.720	12.673	14,044,976
2025-07-29	12.170	13.280	11.860	13.010	12.962	19,241,175
2025-07-28	12.130	12.450	11.950	12.090	12.045	8,956,367
2025-07-25	11.850	12.340	11.700	11.960	11.916	12,018,902
2025-07-24	11.800	12.340	11.700	11.840	11.796	10,610,000
2025-07-23	11.460	12.180	11.350	11.930	11.886	14,270,028

← NewerPage 5 of 17 · 1,003 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0100 CNY
2025-10-21	0.0250 CNY
2025-06-27	0.0370 CNY
2024-10-25	0.0250 CNY
2024-06-28	0.0410 CNY
2023-07-07	0.0620 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.