Sinotherapeutics Inc. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	11.560	11.960	11.450	11.580	11.537	7,659,799
2025-07-21	11.550	11.750	11.410	11.560	11.517	6,720,071
2025-07-18	11.440	11.990	11.160	11.720	11.677	12,808,729
2025-07-17	10.770	11.450	10.770	11.350	11.308	8,098,384
2025-07-16	10.790	10.880	10.650	10.790	10.750	3,754,688
2025-07-15	10.930	10.930	10.660	10.840	10.800	5,589,814
2025-07-14	10.910	11.140	10.890	11.090	11.049	3,529,281
2025-07-11	10.960	11.050	10.810	10.900	10.860	3,554,721
2025-07-10	10.670	11.090	10.670	10.930	10.890	5,974,394
2025-07-09	10.690	10.960	10.600	10.710	10.670	4,343,272
2025-07-08	10.510	10.980	10.500	10.760	10.720	6,535,104
2025-07-07	10.690	10.800	10.520	10.540	10.501	3,007,554
2025-07-04	10.530	10.910	10.490	10.710	10.670	4,388,360
2025-07-03	10.430	10.600	10.370	10.550	10.511	2,589,980
2025-07-02	10.500	10.620	10.370	10.390	10.352	3,358,856
2025-07-01	10.280	10.740	10.270	10.630	10.591	5,663,417
2025-06-30	10.150	10.350	10.080	10.330	10.292	2,518,466
2025-06-27	10.130	10.230	10.060	10.150	10.112	2,656,334
2025-06-26	10.120	10.220	10.030	10.120	10.046	2,893,869
2025-06-25	10.250	10.250	10.010	10.130	10.056	2,497,540
2025-06-24	10.180	10.220	10.090	10.150	10.075	2,968,211
2025-06-23	9.980	10.210	9.860	10.130	10.056	2,794,650
2025-06-20	10.100	10.120	9.950	9.980	9.907	1,606,265
2025-06-19	10.170	10.270	9.950	9.980	9.907	2,127,076
2025-06-18	10.300	10.320	10.150	10.230	10.155	2,255,500
2025-06-17	10.460	10.640	10.220	10.280	10.205	3,004,176
2025-06-16	10.420	10.550	10.310	10.450	10.373	2,315,296
2025-06-13	10.620	10.780	10.340	10.410	10.334	3,880,954
2025-06-12	10.510	10.650	10.510	10.620	10.542	2,698,969
2025-06-11	10.600	10.650	10.480	10.590	10.512	3,176,078
2025-06-10	10.720	10.780	10.400	10.580	10.502	5,824,757
2025-06-09	10.210	10.730	10.210	10.600	10.522	6,111,743
2025-06-06	10.120	10.430	10.120	10.240	10.165	4,157,181
2025-06-05	10.190	10.470	10.010	10.320	10.244	7,013,640
2025-06-04	10.110	10.240	10.100	10.160	10.085	3,809,679
2025-06-03	9.940	10.200	9.900	10.150	10.075	5,029,927
2025-05-30	9.880	10.290	9.750	9.950	9.877	5,599,048
2025-05-29	9.530	9.870	9.470	9.870	9.798	5,117,712
2025-05-28	9.650	9.710	9.510	9.520	9.450	2,247,888
2025-05-27	9.620	9.720	9.540	9.670	9.599	1,705,575
2025-05-26	9.770	9.770	9.550	9.610	9.539	3,633,003
2025-05-23	9.770	9.950	9.750	9.750	9.678	5,165,606
2025-05-22	9.790	9.830	9.600	9.640	9.569	3,013,214
2025-05-21	9.710	10.030	9.710	9.740	9.668	4,114,986
2025-05-20	9.600	9.830	9.560	9.800	9.728	3,864,021
2025-05-19	9.790	9.790	9.460	9.550	9.480	2,514,541
2025-05-16	9.450	9.710	9.430	9.640	9.569	2,484,214
2025-05-15	9.480	9.610	9.440	9.500	9.430	1,707,275
2025-05-14	9.600	9.600	9.410	9.530	9.460	2,510,764
2025-05-13	9.620	9.780	9.530	9.530	9.460	3,978,395
2025-05-12	9.620	9.620	9.360	9.460	9.391	3,486,027
2025-05-09	9.690	9.820	9.500	9.530	9.460	3,550,423
2025-05-08	9.720	9.840	9.660	9.770	9.698	2,427,737
2025-05-07	9.880	9.950	9.670	9.720	9.649	3,339,270
2025-05-06	9.710	9.840	9.660	9.780	9.708	5,433,746
2025-04-30	9.900	9.940	9.660	9.710	9.639	4,637,544
2025-04-29	9.980	10.050	9.920	9.950	9.877	2,437,407
2025-04-28	10.030	10.080	9.830	10.040	9.966	2,601,962
2025-04-25	10.220	10.290	9.970	10.020	9.946	3,000,351
2025-04-24	10.080	10.350	10.080	10.150	10.075	3,688,629

← NewerPage 6 of 17 · 1,003 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0100 CNY
2025-10-21	0.0250 CNY
2025-06-27	0.0370 CNY
2024-10-25	0.0250 CNY
2024-06-28	0.0410 CNY
2023-07-07	0.0620 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.