Sinotherapeutics Inc. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	10.080	10.350	10.080	10.150	10.075	3,688,629
2025-04-23	10.110	10.260	10.070	10.120	10.046	2,857,303
2025-04-22	9.970	10.140	9.840	10.090	10.016	3,694,329
2025-04-21	9.800	9.950	9.630	9.950	9.877	1,906,374
2025-04-18	9.650	10.040	9.650	9.790	9.718	2,468,665
2025-04-17	9.690	9.860	9.560	9.700	9.629	2,495,187
2025-04-16	9.880	9.880	9.450	9.600	9.530	2,617,324
2025-04-15	9.820	9.950	9.670	9.830	9.758	2,750,546
2025-04-14	9.800	10.060	9.710	9.780	9.708	4,117,943
2025-04-11	9.590	9.800	9.380	9.670	9.599	3,833,758
2025-04-10	9.450	9.800	9.410	9.550	9.480	5,131,774
2025-04-09	9.170	9.420	8.490	9.350	9.281	6,383,565
2025-04-08	9.090	9.540	9.030	9.360	9.291	6,004,539
2025-04-07	10.450	10.580	8.920	9.060	8.993	10,250,930
2025-04-03	10.960	11.310	10.940	11.150	11.068	5,829,063
2025-04-02	11.140	11.270	11.000	11.120	11.038	6,066,320
2025-04-01	10.590	11.220	10.590	11.150	11.068	9,856,240
2025-03-31	10.840	10.840	10.400	10.550	10.473	4,547,243
2025-03-28	10.620	11.220	10.610	10.750	10.671	7,753,665
2025-03-27	10.600	10.750	10.300	10.690	10.612	3,556,437
2025-03-26	10.300	10.640	10.280	10.530	10.453	2,716,718
2025-03-25	10.220	10.320	10.120	10.300	10.224	1,930,542
2025-03-24	10.420	10.520	10.120	10.270	10.195	2,706,641
2025-03-21	10.570	10.680	10.420	10.440	10.363	2,604,858
2025-03-20	10.710	10.720	10.560	10.580	10.502	2,532,671
2025-03-19	10.710	10.920	10.680	10.710	10.631	2,998,705
2025-03-18	10.700	10.910	10.560	10.750	10.671	3,584,491
2025-03-17	10.610	10.670	10.560	10.620	10.542	2,609,439
2025-03-14	10.360	10.590	10.280	10.570	10.492	4,060,247
2025-03-13	10.370	10.430	10.230	10.350	10.274	2,875,898
2025-03-12	10.490	10.490	10.320	10.370	10.294	3,015,884
2025-03-11	10.500	10.520	10.360	10.450	10.373	2,838,411
2025-03-10	10.450	10.790	10.450	10.550	10.473	3,413,267
2025-03-07	10.680	10.700	10.410	10.460	10.383	3,795,733
2025-03-06	10.500	10.720	10.460	10.690	10.612	4,246,585
2025-03-05	10.730	10.800	10.410	10.520	10.443	4,322,478
2025-03-04	10.780	10.780	10.610	10.760	10.681	2,901,431
2025-03-03	10.650	10.920	10.540	10.680	10.602	4,127,047
2025-02-28	11.000	11.050	10.520	10.550	10.473	6,161,209
2025-02-27	10.870	11.150	10.700	11.050	10.969	9,614,279
2025-02-26	10.580	10.690	10.580	10.680	10.602	2,879,565
2025-02-25	10.610	10.710	10.520	10.600	10.522	2,500,776
2025-02-24	10.740	10.820	10.600	10.680	10.602	3,536,825
2025-02-21	10.820	10.920	10.570	10.790	10.711	4,749,270
2025-02-20	10.680	10.990	10.550	10.820	10.741	5,577,538
2025-02-19	10.530	10.850	10.480	10.720	10.641	4,312,628
2025-02-18	11.050	11.060	10.480	10.530	10.453	4,161,202
2025-02-17	10.800	11.090	10.710	10.850	10.770	7,358,959
2025-02-14	10.280	10.880	10.280	10.670	10.592	8,522,297
2025-02-13	10.380	10.460	10.210	10.250	10.175	2,832,389
2025-02-12	10.450	10.480	10.330	10.400	10.324	3,239,996
2025-02-11	10.630	10.630	10.380	10.460	10.383	3,221,087
2025-02-10	10.420	10.650	10.400	10.610	10.532	4,096,534
2025-02-07	10.310	10.560	10.310	10.460	10.383	3,918,950
2025-02-06	10.200	10.370	10.150	10.370	10.294	2,880,570
2025-02-05	10.250	10.300	10.140	10.190	10.115	2,167,554
2025-01-27	10.120	10.420	10.120	10.170	10.095	2,295,385
2025-01-24	10.100	10.250	9.960	10.180	10.105	2,936,496
2025-01-23	10.230	10.440	10.100	10.100	10.026	3,810,268
2025-01-22	10.130	10.260	10.040	10.090	10.016	1,786,046

← NewerPage 7 of 17 · 1,004 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0100 CNY
2025-10-21	0.0250 CNY
2025-06-27	0.0370 CNY
2024-10-25	0.0250 CNY
2024-06-28	0.0410 CNY
2023-07-07	0.0620 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.