Sinotherapeutics Inc. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	10.160	10.290	10.010	10.250	10.175	2,616,119
2025-01-20	9.850	10.140	9.850	10.140	10.066	3,116,605
2025-01-17	9.880	9.950	9.750	9.920	9.847	1,695,780
2025-01-16	9.910	10.080	9.850	9.870	9.798	1,913,706
2025-01-15	10.100	10.120	9.900	9.950	9.877	1,576,413
2025-01-14	9.710	10.060	9.620	10.040	9.966	2,593,098
2025-01-13	9.500	9.720	9.410	9.700	9.629	1,851,684
2025-01-10	9.950	9.960	9.700	9.710	9.639	1,813,669
2025-01-09	9.910	10.060	9.780	9.910	9.837	1,723,127
2025-01-08	9.930	10.120	9.670	9.910	9.837	2,570,070
2025-01-07	9.750	10.000	9.750	10.000	9.927	2,939,454
2025-01-06	9.710	9.970	9.500	9.820	9.748	3,605,407
2025-01-03	9.860	10.030	9.570	9.600	9.530	2,903,511
2025-01-02	10.130	10.200	9.730	9.810	9.738	2,482,491
2024-12-31	10.390	10.470	10.000	10.060	9.986	3,211,212
2024-12-30	10.460	10.560	10.310	10.400	10.324	1,929,179
2024-12-27	10.500	10.670	10.380	10.570	10.492	2,413,208
2024-12-26	10.290	10.490	10.280	10.420	10.343	1,777,028
2024-12-25	10.800	10.890	10.300	10.370	10.294	2,922,072
2024-12-24	10.680	10.800	10.540	10.690	10.612	2,333,519
2024-12-23	11.150	11.230	10.580	10.680	10.602	3,647,676
2024-12-20	11.060	11.230	10.940	11.180	11.098	3,163,754
2024-12-19	10.920	11.060	10.750	10.990	10.909	3,432,410
2024-12-18	11.010	11.230	10.970	11.030	10.949	4,250,173
2024-12-17	11.500	11.560	10.920	10.970	10.889	5,329,604
2024-12-16	11.770	11.850	11.410	11.560	11.475	5,849,956
2024-12-13	11.950	12.070	11.660	11.770	11.684	9,266,034
2024-12-12	12.260	12.300	11.700	11.860	11.773	17,751,146
2024-12-11	11.690	13.210	11.580	12.680	12.587	24,421,280
2024-12-10	11.320	11.420	10.970	11.010	10.929	4,624,386
2024-12-09	10.950	11.210	10.950	11.010	10.929	4,224,821
2024-12-06	10.850	10.900	10.610	10.840	10.760	2,996,253
2024-12-05	10.700	10.960	10.680	10.850	10.770	2,541,782
2024-12-04	10.850	10.940	10.710	10.770	10.691	1,897,401
2024-12-03	10.920	10.940	10.700	10.880	10.800	3,287,795
2024-12-02	10.800	11.140	10.800	10.920	10.840	4,187,209
2024-11-29	10.500	10.990	10.500	10.860	10.780	4,437,807
2024-11-28	10.800	10.890	10.540	10.590	10.512	4,745,240
2024-11-27	10.850	11.010	10.560	11.000	10.919	3,779,947
2024-11-26	10.870	11.120	10.720	10.750	10.671	2,554,869
2024-11-25	10.760	10.990	10.670	10.980	10.899	2,944,898
2024-11-22	11.380	11.420	10.760	10.770	10.691	4,585,072
2024-11-21	11.420	11.780	11.260	11.460	11.376	4,551,221
2024-11-20	11.010	11.550	11.010	11.420	11.336	4,517,962
2024-11-19	10.930	11.160	10.750	11.120	11.038	3,465,985
2024-11-18	11.400	11.500	10.850	10.930	10.850	4,206,095
2024-11-15	11.690	11.880	11.300	11.320	11.237	5,033,785
2024-11-14	12.350	12.570	11.650	11.700	11.614	9,713,427
2024-11-13	13.090	14.000	12.350	12.610	12.517	14,421,213
2024-11-12	12.490	12.830	12.160	12.300	12.210	10,369,673
2024-11-11	12.000	12.850	11.800	12.580	12.488	11,789,278
2024-11-08	11.570	12.770	11.450	12.060	11.971	12,530,359
2024-11-07	11.050	11.420	10.880	11.350	11.267	8,111,521
2024-11-06	11.280	11.450	10.920	11.000	10.919	9,156,915
2024-11-05	11.000	11.530	10.960	11.410	11.326	9,421,395
2024-11-04	10.670	11.390	10.670	11.040	10.959	11,964,846
2024-11-01	12.200	12.900	10.650	10.720	10.641	16,621,227
2024-10-31	12.000	12.000	10.780	11.150	11.068	17,603,718
2024-10-30	10.300	10.990	10.300	10.750	10.671	12,904,851
2024-10-29	10.330	10.410	9.770	9.870	9.798	4,204,218

← NewerPage 8 of 17 · 1,004 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0100 CNY
2025-10-21	0.0250 CNY
2025-06-27	0.0370 CNY
2024-10-25	0.0250 CNY
2024-06-28	0.0410 CNY
2023-07-07	0.0620 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.