Sinotherapeutics Inc. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 10.110 | 10.240 | 9.900 | 10.230 | 10.155 | 4,763,700 |
| 2024-10-25 | 9.810 | 10.070 | 9.740 | 10.010 | 9.937 | 3,973,039 |
| 2024-10-24 | 9.690 | 10.090 | 9.670 | 9.810 | 9.713 | 3,376,403 |
| 2024-10-23 | 9.880 | 9.900 | 9.690 | 9.760 | 9.664 | 3,194,160 |
| 2024-10-22 | 9.830 | 9.990 | 9.720 | 9.890 | 9.792 | 3,653,578 |
| 2024-10-21 | 9.760 | 9.920 | 9.530 | 9.810 | 9.713 | 4,393,441 |
| 2024-10-18 | 9.240 | 9.760 | 9.190 | 9.570 | 9.476 | 4,010,237 |
| 2024-10-17 | 9.450 | 9.510 | 9.150 | 9.240 | 9.149 | 2,436,302 |
| 2024-10-16 | 9.190 | 9.530 | 9.190 | 9.410 | 9.317 | 2,578,984 |
| 2024-10-15 | 9.430 | 9.730 | 9.180 | 9.320 | 9.228 | 3,444,487 |
| 2024-10-14 | 9.200 | 9.390 | 8.960 | 9.360 | 9.268 | 2,738,420 |
| 2024-10-11 | 9.540 | 9.540 | 9.030 | 9.130 | 9.040 | 3,843,603 |
| 2024-10-10 | 9.500 | 9.970 | 9.500 | 9.570 | 9.476 | 4,494,330 |
| 2024-10-09 | 10.380 | 10.460 | 9.390 | 9.490 | 9.396 | 6,330,745 |
| 2024-10-08 | 11.520 | 11.520 | 9.900 | 10.680 | 10.575 | 9,266,866 |
| 2024-09-30 | 8.990 | 9.810 | 8.760 | 9.750 | 9.654 | 6,210,861 |
| 2024-09-27 | 8.180 | 8.660 | 8.180 | 8.550 | 8.466 | 2,433,856 |
| 2024-09-26 | 7.890 | 8.160 | 7.880 | 8.140 | 8.060 | 1,825,375 |
| 2024-09-25 | 7.950 | 8.090 | 7.910 | 7.940 | 7.862 | 2,229,047 |
| 2024-09-24 | 7.690 | 7.880 | 7.600 | 7.870 | 7.792 | 2,295,986 |
| 2024-09-23 | 7.800 | 8.200 | 7.660 | 7.660 | 7.584 | 2,391,827 |
| 2024-09-20 | 7.620 | 7.660 | 7.590 | 7.650 | 7.574 | 917,235 |
| 2024-09-19 | 7.470 | 7.760 | 7.470 | 7.690 | 7.614 | 1,359,770 |
| 2024-09-18 | 7.580 | 7.580 | 7.400 | 7.450 | 7.376 | 1,134,824 |
| 2024-09-13 | 7.660 | 7.770 | 7.580 | 7.580 | 7.505 | 896,578 |
| 2024-09-12 | 7.720 | 7.900 | 7.670 | 7.680 | 7.604 | 1,143,759 |
| 2024-09-11 | 7.710 | 7.810 | 7.660 | 7.770 | 7.693 | 879,648 |
| 2024-09-10 | 7.700 | 7.860 | 7.600 | 7.740 | 7.664 | 892,812 |
| 2024-09-09 | 7.670 | 7.860 | 7.600 | 7.720 | 7.644 | 1,238,078 |
| 2024-09-06 | 7.860 | 7.900 | 7.670 | 7.670 | 7.594 | 1,368,787 |
| 2024-09-05 | 7.840 | 7.900 | 7.790 | 7.870 | 7.792 | 1,002,981 |
| 2024-09-04 | 7.840 | 7.900 | 7.770 | 7.790 | 7.713 | 1,561,932 |
| 2024-09-03 | 7.850 | 8.030 | 7.760 | 7.850 | 7.773 | 2,040,366 |
| 2024-09-02 | 8.500 | 8.540 | 7.850 | 7.850 | 7.773 | 4,631,804 |
| 2024-08-30 | 8.230 | 8.380 | 8.200 | 8.270 | 8.188 | 1,301,039 |
| 2024-08-29 | 7.940 | 8.330 | 7.890 | 8.230 | 8.149 | 1,393,477 |
| 2024-08-28 | 7.810 | 8.070 | 7.810 | 7.950 | 7.872 | 734,386 |
| 2024-08-27 | 7.880 | 8.040 | 7.800 | 7.850 | 7.773 | 953,242 |
| 2024-08-26 | 7.900 | 8.000 | 7.850 | 7.930 | 7.852 | 949,649 |
| 2024-08-23 | 8.150 | 8.150 | 7.880 | 7.950 | 7.872 | 1,409,764 |
| 2024-08-22 | 8.130 | 8.250 | 8.030 | 8.110 | 8.030 | 962,052 |
| 2024-08-21 | 8.290 | 8.380 | 8.160 | 8.180 | 8.099 | 618,878 |
| 2024-08-20 | 8.110 | 8.520 | 8.110 | 8.290 | 8.208 | 1,595,749 |
| 2024-08-19 | 8.730 | 8.740 | 8.500 | 8.520 | 8.436 | 1,149,469 |
| 2024-08-16 | 8.620 | 8.760 | 8.490 | 8.690 | 8.604 | 1,189,657 |
| 2024-08-15 | 8.680 | 8.740 | 8.510 | 8.610 | 8.525 | 1,162,010 |
| 2024-08-14 | 8.790 | 8.800 | 8.590 | 8.590 | 8.505 | 1,057,480 |
| 2024-08-13 | 8.830 | 8.850 | 8.640 | 8.800 | 8.713 | 1,894,118 |
| 2024-08-12 | 8.810 | 9.000 | 8.710 | 8.860 | 8.773 | 2,215,792 |
| 2024-08-09 | 8.820 | 9.000 | 8.700 | 8.720 | 8.634 | 1,522,925 |
| 2024-08-08 | 8.630 | 9.000 | 8.630 | 8.820 | 8.733 | 2,212,072 |
| 2024-08-07 | 8.840 | 8.930 | 8.700 | 8.720 | 8.634 | 1,379,762 |
| 2024-08-06 | 8.580 | 8.940 | 8.580 | 8.930 | 8.842 | 2,072,387 |
| 2024-08-05 | 8.700 | 9.000 | 8.580 | 8.580 | 8.495 | 2,160,600 |
| 2024-08-02 | 8.690 | 9.120 | 8.690 | 8.850 | 8.763 | 3,393,266 |
| 2024-08-01 | 8.680 | 9.040 | 8.660 | 8.760 | 8.674 | 2,634,818 |
| 2024-07-31 | 8.290 | 8.710 | 8.130 | 8.680 | 8.594 | 2,491,040 |
| 2024-07-30 | 8.190 | 8.430 | 8.140 | 8.290 | 8.208 | 1,669,176 |
| 2024-07-29 | 8.380 | 8.450 | 8.150 | 8.160 | 8.079 | 1,142,723 |
| 2024-07-26 | 8.380 | 8.530 | 8.200 | 8.280 | 8.198 | 1,514,480 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0100 CNY |
| 2025-10-21 | 0.0250 CNY |
| 2025-06-27 | 0.0370 CNY |
| 2024-10-25 | 0.0250 CNY |
| 2024-06-28 | 0.0410 CNY |
| 2023-07-07 | 0.0620 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.