Jadard Technology Inc. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	17.700	18.780	17.620	18.500	18.500	4,525,623
2026-10-19	17.800	17.930	17.390	17.760	17.760	3,162,748
2026-10-16	18.000	18.350	17.630	17.800	17.800	3,895,449
2026-10-15	18.090	18.220	17.480	17.660	17.660	4,344,094
2026-10-14	18.800	18.860	18.390	18.540	18.540	3,588,553
2026-10-13	18.600	18.980	17.790	18.800	18.800	4,445,813
2026-10-12	19.470	19.470	18.560	18.760	18.760	3,878,966
2026-10-09	19.650	19.650	18.550	19.410	19.410	5,597,283
2026-10-08	20.510	20.700	19.260	19.560	19.560	4,430,705
2026-09-30	20.840	21.080	20.240	20.400	20.400	3,024,419
2026-09-29	20.900	20.980	20.530	20.870	20.870	2,986,101
2026-09-28	21.210	21.480	20.550	20.790	20.790	5,437,923
2026-09-24	21.730	21.860	21.220	21.320	21.320	3,670,049
2026-09-23	21.660	22.020	21.500	21.900	21.900	3,454,411
2026-09-22	21.690	21.840	21.420	21.660	21.660	3,958,407
2026-09-21	21.470	21.650	21.300	21.420	21.420	4,209,638
2026-09-18	21.120	21.620	20.990	21.440	21.440	4,907,801
2026-09-17	20.940	21.200	20.670	20.860	20.860	3,632,898
2026-09-16	20.530	21.210	20.460	21.070	21.070	3,355,629
2026-09-15	20.860	20.920	20.420	20.570	20.570	2,874,660
2026-09-14	20.230	20.900	19.910	20.790	20.790	3,031,982
2026-09-11	20.680	20.700	19.850	20.350	20.350	4,886,237
2026-09-10	20.590	20.880	20.380	20.800	20.800	3,235,351
2026-09-09	20.950	21.150	20.580	20.700	20.700	3,372,852
2026-09-08	21.450	21.570	20.800	20.890	20.890	4,143,391
2026-09-07	21.100	21.710	21.100	21.480	21.480	5,573,830
2026-09-04	21.380	21.380	20.680	20.870	20.870	4,141,227
2026-09-03	21.300	21.400	20.630	21.030	21.030	4,970,680
2026-09-02	20.850	21.440	20.660	21.160	21.160	5,177,421
2026-09-01	21.020	21.340	20.750	20.980	20.980	4,003,527
2026-08-31	19.700	21.440	19.700	21.340	21.340	6,401,627
2026-08-28	20.130	20.520	20.000	20.180	20.180	3,682,465
2026-08-27	19.620	20.260	19.580	20.160	20.160	3,871,459
2026-08-26	19.580	19.710	19.260	19.460	19.460	2,879,924
2026-08-25	19.200	19.660	18.940	19.590	19.590	4,254,092
2026-08-24	20.190	20.190	18.960	19.360	19.360	4,986,455
2026-08-21	20.100	20.460	19.970	20.100	20.100	5,016,084
2026-08-20	20.400	21.180	20.190	20.390	20.390	5,818,464
2026-08-19	21.110	21.430	20.020	20.140	20.140	7,339,967
2026-08-18	21.750	22.160	21.250	21.530	21.415	6,974,901
2026-08-17	20.010	21.900	20.010	21.830	21.714	9,076,283
2026-08-14	19.820	20.260	19.620	20.110	20.003	8,278,769
2026-08-13	20.050	20.220	19.450	19.450	19.346	7,006,841
2026-08-12	19.390	20.140	19.390	19.880	19.774	7,441,807
2026-08-11	19.780	19.820	19.300	19.350	19.247	5,723,899
2026-08-10	20.170	20.350	19.600	19.860	19.754	7,427,744
2026-08-07	18.910	20.160	18.810	19.920	19.814	12,593,127
2026-08-06	19.210	19.390	18.410	18.960	18.859	13,106,715
2026-08-05	17.580	18.080	17.480	17.930	17.835	6,050,405
2026-08-04	17.380	17.870	17.200	17.570	17.476	5,331,722
2026-08-03	17.020	17.290	16.950	17.170	17.079	3,789,077
2026-07-31	17.590	17.820	17.170	17.190	17.098	6,740,036
2026-07-30	17.230	17.380	16.620	16.920	16.830	5,720,726
2026-07-29	16.560	17.940	16.410	17.500	17.407	9,543,752
2026-07-28	16.750	16.930	16.420	16.460	16.372	3,876,160
2026-07-27	16.480	17.040	16.350	16.960	16.870	4,738,146
2026-07-24	16.340	17.060	16.340	16.710	16.621	5,140,549
2026-07-23	17.000	17.140	16.430	16.680	16.591	5,067,577
2026-07-22	16.780	17.780	16.620	17.070	16.979	8,722,246
2026-07-21	16.270	17.140	15.500	16.970	16.880	8,289,001

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1147 CNY
2025-06-23	0.0720 CNY
2024-06-06	0.0560 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.