Innovita Biological Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-24	33.900	33.900	32.730	33.010	32.163	1,532,886
2024-07-23	36.030	36.270	33.700	33.900	33.030	2,240,846
2024-07-22	36.500	36.880	35.960	36.020	35.096	1,269,366
2024-07-19	36.660	37.200	36.430	36.780	35.836	1,410,999
2024-07-18	36.700	37.120	36.100	36.660	35.720	1,515,912
2024-07-17	37.100	37.800	36.560	37.010	36.061	1,943,783
2024-07-16	37.260	38.470	36.800	37.150	36.197	2,929,162
2024-07-15	37.000	38.200	35.290	37.610	36.645	5,510,649
2024-07-12	35.800	38.380	35.750	38.020	37.045	2,755,540
2024-07-11	34.860	36.000	34.800	35.990	35.067	1,992,197
2024-07-10	35.670	36.560	34.340	34.860	33.966	2,565,612
2024-07-09	36.010	36.260	35.210	35.880	34.960	1,394,313
2024-07-08	36.550	36.870	35.850	35.940	35.018	1,162,867
2024-07-05	35.580	35.580	35.580	35.580	34.667	0
2024-07-04	35.830	36.890	35.230	35.580	34.667	1,583,543
2024-07-03	36.760	37.060	35.920	36.250	35.320	1,842,431
2024-07-02	38.490	38.760	35.730	36.680	35.739	3,856,540
2024-07-01	38.000	39.490	38.000	38.800	37.805	1,793,770
2024-06-28	38.120	39.080	37.800	38.110	37.132	1,119,991
2024-06-27	39.400	39.400	37.950	38.170	37.191	1,277,608
2024-06-26	38.200	39.470	38.090	39.360	38.350	1,308,595
2024-06-25	38.730	38.990	37.730	38.050	37.074	1,244,151
2024-06-24	40.280	40.280	38.600	38.620	37.629	1,646,613
2024-06-21	38.840	40.790	38.840	39.900	38.876	1,960,176
2024-06-20	39.200	41.480	39.050	39.280	38.272	2,254,432
2024-06-19	40.180	40.310	39.100	39.480	38.467	988,599
2024-06-18	39.890	40.380	39.100	39.910	38.886	1,548,036
2024-06-17	40.110	40.600	39.130	39.760	38.740	1,932,414
2024-06-14	40.000	40.780	39.510	40.450	39.412	1,643,472
2024-06-13	39.990	40.620	39.610	39.710	38.691	1,290,061
2024-06-12	39.390	40.290	38.360	39.740	38.721	1,784,876
2024-06-11	38.510	40.510	38.340	40.000	38.974	1,738,669
2024-06-07	39.470	39.650	38.600	38.760	37.766	1,232,211
2024-06-06	39.800	40.090	38.540	39.000	38.000	1,884,309
2024-06-05	40.110	40.850	39.410	39.800	38.389	1,475,034
2024-06-04	39.850	40.500	39.670	39.870	38.457	1,281,868
2024-06-03	40.360	41.220	39.450	39.990	38.573	1,726,667
2024-05-31	39.250	40.470	39.250	40.360	38.929	1,787,091
2024-05-30	40.100	40.830	39.190	39.690	38.283	2,579,133
2024-05-29	41.860	42.000	40.410	40.560	39.122	2,506,402
2024-05-28	41.870	42.680	41.610	42.200	40.704	1,900,662
2024-05-27	40.000	42.300	40.000	42.070	40.579	2,781,521
2024-05-24	39.710	41.130	39.710	40.500	39.064	1,583,628
2024-05-23	40.800	41.350	39.840	40.050	38.630	1,695,966
2024-05-22	41.300	41.990	40.800	41.100	39.643	1,924,970
2024-05-21	41.000	42.100	40.500	41.850	40.367	3,089,412
2024-05-20	40.780	41.220	39.450	40.900	39.450	3,187,431
2024-05-17	41.380	41.950	40.030	40.590	39.151	2,260,578
2024-05-16	41.250	41.840	41.000	41.380	39.913	2,258,438
2024-05-15	42.720	42.850	41.010	41.020	39.566	3,405,952
2024-05-14	41.690	43.440	41.520	43.010	41.485	3,392,493
2024-05-13	42.080	42.900	41.000	41.500	40.029	3,368,440
2024-05-10	44.990	45.180	41.820	42.100	40.608	4,975,238
2024-05-09	44.400	45.330	43.920	44.770	43.183	4,410,939
2024-05-08	45.000	46.760	44.000	44.560	42.981	6,155,086
2024-05-07	44.510	47.850	43.630	46.660	45.006	8,738,694
2024-05-06	37.000	43.600	36.710	43.600	42.055	7,913,094
2024-04-30	36.020	36.930	35.300	36.330	35.042	3,002,749
2024-04-29	36.130	37.150	35.900	36.190	34.907	3,060,065
2024-04-26	36.450	37.360	36.120	36.860	35.553	2,697,273

← NewerPage 10 of 18 · 1,023 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.4500 CNY
2025-06-24	0.5600 CNY
2024-06-06	0.4000 CNY
2023-05-19	0.1660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.