Innovita Biological Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	47.610	48.370	46.040	47.810	47.810	1,058,668
2026-10-16	48.770	50.480	47.030	47.630	47.630	1,147,104
2026-10-15	47.000	49.600	46.560	48.700	48.700	1,554,140
2026-10-14	50.840	50.850	47.710	48.130	48.130	1,199,644
2026-10-13	51.500	51.500	47.980	49.840	49.840	1,752,757
2026-10-12	53.810	54.400	52.020	52.020	52.020	679,145
2026-10-09	52.440	54.770	50.360	53.800	53.800	1,609,638
2026-10-08	54.400	55.670	51.800	52.350	52.350	1,026,327
2026-09-30	55.380	55.380	54.010	54.320	54.320	738,371
2026-09-29	54.320	55.420	54.190	54.350	54.350	687,744
2026-09-28	56.750	57.060	54.540	54.870	54.870	1,049,153
2026-09-24	57.210	58.390	57.000	57.100	57.100	955,052
2026-09-23	58.850	58.850	56.810	57.790	57.790	882,975
2026-09-22	58.490	59.290	57.210	57.670	57.670	1,243,090
2026-09-21	57.000	58.500	56.500	58.330	58.330	1,240,779
2026-09-18	54.080	57.170	54.080	56.740	56.740	1,557,601
2026-09-17	55.090	56.270	54.000	54.000	54.000	778,371
2026-09-16	52.500	54.990	52.400	54.700	54.700	1,256,359
2026-09-15	54.290	54.690	52.500	53.000	53.000	998,031
2026-09-14	54.000	54.540	52.340	54.430	54.430	1,054,785
2026-09-11	55.200	55.200	52.110	53.400	53.400	1,134,845
2026-09-10	55.650	56.490	53.430	54.600	54.600	1,254,269
2026-09-09	55.600	57.190	55.300	55.650	55.650	892,297
2026-09-08	56.610	57.790	55.600	55.900	55.900	880,412
2026-09-07	56.180	57.970	56.180	56.800	56.800	984,490
2026-09-04	59.490	59.530	56.700	57.090	57.090	1,731,227
2026-09-03	57.500	60.150	56.910	58.890	58.890	2,103,172
2026-09-02	55.720	57.600	54.510	56.920	56.920	1,528,361
2026-09-01	57.600	58.650	55.800	55.900	55.900	1,434,484
2026-08-31	55.650	57.920	55.050	57.660	57.660	2,065,771
2026-08-28	53.770	57.480	53.770	55.650	55.650	2,072,441
2026-08-27	53.900	54.820	52.600	54.290	54.290	1,743,268
2026-08-26	54.500	56.990	53.610	54.300	54.300	1,868,863
2026-08-25	54.760	55.500	53.850	54.500	54.500	1,699,180
2026-08-24	56.000	56.990	53.800	55.250	55.250	1,856,229
2026-08-21	57.330	57.390	55.360	56.230	56.230	1,530,799
2026-08-20	57.880	59.760	56.050	57.160	57.160	2,600,809
2026-08-19	60.340	61.590	55.310	55.740	55.740	2,777,836
2026-08-18	60.420	61.200	59.010	60.930	60.930	2,232,757
2026-08-17	66.800	67.770	59.530	60.420	60.420	4,863,464
2026-08-14	65.500	66.970	65.500	66.940	66.940	1,601,963
2026-08-13	65.790	68.430	64.580	66.820	66.820	2,759,765
2026-08-12	67.140	67.500	64.460	65.880	65.880	2,933,413
2026-08-11	71.500	72.310	65.520	66.470	66.470	4,213,868
2026-08-10	71.500	73.580	70.330	71.340	71.340	3,005,180
2026-08-07	66.280	71.230	64.700	71.020	71.020	4,600,164
2026-08-06	60.800	66.430	59.500	65.880	65.880	4,043,087
2026-08-05	56.780	62.200	55.810	60.360	60.360	2,821,815
2026-08-04	56.000	57.200	55.630	56.030	56.030	768,380
2026-08-03	57.230	57.770	55.670	55.820	55.820	1,470,001
2026-07-31	54.500	57.490	54.500	57.150	57.150	1,584,594
2026-07-30	56.990	57.660	51.130	54.000	54.000	2,240,936
2026-07-29	57.190	58.750	55.640	57.270	57.270	1,771,130
2026-07-28	58.000	59.010	56.700	57.150	57.150	1,713,192
2026-07-27	54.100	58.380	53.630	57.910	57.910	1,998,968
2026-07-24	53.000	55.460	53.000	54.750	54.750	1,401,788
2026-07-23	51.610	54.500	51.610	54.050	54.050	1,870,618
2026-07-22	52.030	54.550	52.020	52.250	52.250	1,581,169
2026-07-21	50.000	53.130	47.010	52.600	52.600	2,712,823
2026-07-20	51.000	52.500	48.020	50.000	50.000	2,584,217

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.4500 CNY
2025-06-24	0.5600 CNY
2024-06-06	0.4000 CNY
2023-05-19	0.1660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.